UCOIN Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0028
-0.07%
$ 701,500 $ 57,171
Dec 3, 10 AM $ 0.00281
+0.00%
$ 701,250 $ 57,561
Dec 3, 9 AM $ 0.00281
+0.04%
$ 701,250 $ 57,835
Dec 3, 8 AM $ 0.00281
+0.04%
$ 701,750 $ 57,340
Dec 3, 7 AM $ 0.0028
-0.04%
$ 701,750 $ 57,207
Dec 3, 6 AM $ 0.00281
+0.00%
$ 701,500 $ 57,038
Dec 3, 5 AM $ 0.00281
+0.21%
$ 702,750 $ 56,904
Dec 3, 4 AM $ 0.0028
-0.07%
$ 701,250 $ 56,570
Dec 3, 3 AM $ 0.00281
+0.04%
$ 701,750 $ 56,192
Dec 3, 2 AM $ 0.0028
+0.00%
$ 700,750 $ 57,506
Dec 3, 1 AM $ 0.0028
-0.11%
$ 701,250 $ 57,114
Dec 3, 12 AM $ 0.0028
+0.00%
$ 700,750 $ 56,989
Dec 2, 11 PM $ 0.00281
+0.25%
$ 702,000 $ 56,487
Dec 2, 10 PM $ 0.0028
-0.11%
$ 700,000 $ 55,806
Dec 2, 9 PM $ 0.0028
+0.00%
$ 700,750 $ 55,072
Dec 2, 8 PM $ 0.0028
+0.00%
$ 700,500 $ 54,588
Dec 2, 7 PM $ 0.0028
-0.07%
$ 700,250 $ 53,991
Dec 2, 6 PM $ 0.0028
-0.04%
$ 699,750 $ 53,972
Dec 2, 5 PM $ 0.0028
-0.14%
$ 700,750 $ 54,247
Dec 2, 4 PM $ 0.00281
+0.11%
$ 701,500 $ 54,099
Dec 2, 3 PM $ 0.00281
-0.07%
$ 701,500 $ 52,989
Dec 2, 2 PM $ 0.00281
+0.11%
$ 701,500 $ 51,926
Dec 2, 1 PM $ 0.0028
-0.04%
$ 700,750 $ 51,193
Dec 2, 12 PM $ 0.00281
-0.04%
$ 701,500 $ 50,153
Dec 2, 11 AM $ 0.0028
-0.04%
$ 701,750 $ 49,187
Dec 2, 10 AM $ 0.0028
-0.14%
$ 700,500 $ 47,943
Dec 2, 9 AM $ 0.00281
+0.11%
$ 701,500 $ 46,837
Dec 2, 8 AM $ 0.0028
-0.04%
$ 701,000 $ 46,211
Dec 2, 7 AM $ 0.00281
+0.00%
$ 701,500 $ 44,967
Dec 2, 6 AM $ 0.0028
-0.18%
$ 700,750 $ 44,051
Dec 2, 5 AM $ 0.00281
-0.14%
$ 701,750 $ 43,049
Dec 2, 4 AM $ 0.00281
+0.04%
$ 702,750 $ 42,199
Dec 2, 3 AM $ 0.00281
+0.00%
$ 701,750 $ 42,177
Dec 2, 2 AM $ 0.00281
+0.07%
$ 701,750 $ 39,923
Dec 2, 1 AM $ 0.00281
+0.04%
$ 701,750 $ 39,239
Dec 2, 12 AM $ 0.00281
+0.11%
$ 701,250 $ 38,520
Dec 1, 11 PM $ 0.0028
-0.14%
$ 700,250 $ 37,988
Dec 1, 10 PM $ 0.0028
-0.11%
$ 701,250 $ 85,555
Dec 1, 9 PM $ 0.0028
-0.21%
$ 701,000 $ 84,888
Dec 1, 8 PM $ 0.0028
-0.11%
$ 700,000 $ 83,921
Dec 1, 7 PM $ 0.0028
-0.04%
$ 700,250 $ 82,544
Dec 1, 6 PM $ 0.0028
-0.58%
$ 700,250 $ 81,587
Dec 1, 5 PM $ 0.00282
-0.05%
$ 704,622 $ 79,861
Dec 1, 4 PM $ 0.00282
-3.09%
$ 704,954 $ 78,708
Dec 1, 3 PM $ 0.00291
+1.72%
$ 727,439 $ 79,109
Dec 1, 2 PM $ 0.00286
-1.59%
$ 714,220 $ 85,301
Dec 1, 1 PM $ 0.00291
-0.98%
$ 727,684 $ 87,642
Dec 1, 12 PM $ 0.00294
+1.62%
$ 731,375 $ 89,724
Dec 1, 11 AM $ 0.00289
-1.57%
$ 723,227 $ 91,727
Dec 1, 10 AM $ 0.00293
+0.63%
$ 733,419 $ 94,127