UCOIN Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00291
-1.74%
$ 727,796 $ 96,304
Dec 1, 8 AM $ 0.00296
-0.32%
$ 742,489 $ 98,266
Dec 1, 7 AM $ 0.00297
+0.40%
$ 742,171 $ 99,852
Dec 1, 6 AM $ 0.00295
-1.09%
$ 738,512 $ 101,913
Dec 1, 5 AM $ 0.00298
+0.67%
$ 745,389 $ 104,332
Dec 1, 4 AM $ 0.00296
-0.65%
$ 740,919 $ 106,481
Dec 1, 3 AM $ 0.00298
+1.73%
$ 745,288 $ 109,209
Dec 1, 2 AM $ 0.00293
+0.95%
$ 732,584 $ 110,453
Dec 1, 1 AM $ 0.00291
+0.15%
$ 727,333 $ 111,130
Dec 1, 12 AM $ 0.00291
+0.11%
$ 727,782 $ 110,946
Nov 30, 11 PM $ 0.0029
-2.29%
$ 725,242 $ 109,961
Nov 30, 10 PM $ 0.00295
+0.49%
$ 738,452 $ 108,611
Nov 30, 9 PM $ 0.00294
+0.47%
$ 734,369 $ 107,601
Nov 30, 3 PM $ 0.00502
-1.18%
$ 1.26 million $ 91,039
Nov 30, 2 PM $ 0.00508
+0.01%
$ 1.27 million $ 88,798
Nov 30, 1 PM $ 0.00507
-0.17%
$ 1.27 million $ 85,285
Nov 30, 12 PM $ 0.00508
+0.10%
$ 1.27 million $ 83,209
Nov 30, 11 AM $ 0.00508
+0.09%
$ 1.27 million $ 81,761
Nov 30, 10 AM $ 0.00507
-0.10%
$ 1.27 million $ 79,750
Nov 30, 9 AM $ 0.00508
+0.12%
$ 1.27 million $ 77,643
Nov 30, 8 AM $ 0.00507
-0.21%
$ 1.27 million $ 75,688
Nov 30, 7 AM $ 0.00508
-0.08%
$ 1.27 million $ 73,980
Nov 30, 6 AM $ 0.00509
+0.28%
$ 1.27 million $ 71,849
Nov 30, 5 AM $ 0.00507
-0.19%
$ 1.27 million $ 69,465
Nov 30, 4 AM $ 0.00508
-0.17%
$ 1.27 million $ 66,978
Nov 29, 10 PM $ 0.00312
-0.83%
$ 780,500 $ 30,514
Nov 29, 9 PM $ 0.00315
+0.00%
$ 787,015 $ 57,426
Nov 29, 8 PM $ 0.00315
+0.00%
$ 787,031 $ 58,040
Nov 29, 7 PM $ 0.00315
+4.36%
$ 787,056 $ 59,029
Nov 29, 6 PM $ 0.00302
+1.40%
$ 754,206 $ 59,437
Nov 29, 5 PM $ 0.003
+0.55%
$ 748,859 $ 59,512
Nov 29, 4 PM $ 0.00298
-1.23%
$ 744,742 $ 59,360
Nov 29, 3 PM $ 0.00302
+3.77%
$ 754,016 $ 60,132
Nov 29, 2 PM $ 0.00291
-1.55%
$ 727,880 $ 59,852
Nov 29, 1 PM $ 0.00299
+2.04%
$ 730,505 $ 59,139
Nov 29, 12 PM $ 0.00295
-0.66%
$ 737,423 $ 56,794
Nov 29, 11 AM $ 0.00296
-0.04%
$ 744,405 $ 54,530
Nov 29, 10 AM $ 0.00298
-0.30%
$ 742,614 $ 52,571
Nov 29, 9 AM $ 0.00299
+0.29%
$ 745,109 $ 50,260
Nov 29, 8 AM $ 0.00298
+1.77%
$ 744,241 $ 48,767
Nov 29, 7 AM $ 0.00293
-0.37%
$ 731,309 $ 47,893
Nov 29, 6 AM $ 0.00294
-0.39%
$ 735,684 $ 46,631
Nov 29, 5 AM $ 0.00295
-1.56%
$ 738,585 $ 46,523
Nov 29, 4 AM $ 0.003
+0.95%
$ 748,822 $ 46,067
Nov 29, 3 AM $ 0.00297
-0.28%
$ 743,239 $ 44,471
Nov 29, 2 AM $ 0.00297
-0.69%
$ 743,380 $ 43,372
Nov 29, 1 AM $ 0.00299
+0.07%
$ 748,519 $ 45,278
Nov 29, 12 AM $ 0.00298
-0.04%
$ 745,776 $ 46,072
Nov 28, 11 PM $ 0.00298
-0.89%
$ 746,246 $ 46,386
Nov 28, 10 PM $ 0.00301
-0.43%
$ 752,971 $ 47,065