UCOIN Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00291
-1.74%
$ 727,796 $ 96,304
Dec 1, 8 AM $ 0.00296
-0.32%
$ 742,489 $ 98,266
Dec 1, 7 AM $ 0.00297
+0.40%
$ 742,171 $ 99,852
Dec 1, 6 AM $ 0.00295
-1.09%
$ 738,512 $ 101,913
Dec 1, 5 AM $ 0.00298
+0.67%
$ 745,389 $ 104,332
Dec 1, 4 AM $ 0.00296
-0.65%
$ 740,919 $ 106,481
Dec 1, 3 AM $ 0.00298
+1.73%
$ 745,288 $ 109,209
Dec 1, 2 AM $ 0.00293
+0.95%
$ 732,584 $ 110,453
Dec 1, 1 AM $ 0.00291
+0.15%
$ 727,333 $ 111,130
Dec 1, 12 AM $ 0.00291
+0.11%
$ 727,782 $ 110,946
Download