UCOIN Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00961
-1.07%
$ 2.41 million $ 222,994
Aug 27, 2025 $ 0.00961
-1.14%
$ 2.4 million $ 281,221
Aug 26, 2025 $ 0.00979
+0.03%
$ 2.43 million $ 291,462
Aug 25, 2025 $ 0.00978
+0.01%
$ 2.45 million $ 349,942
Aug 24, 2025 $ 0.00979
-0.01%
$ 2.45 million $ 303,512
Aug 23, 2025 $ 0.00982
+0.23%
$ 2.44 million $ 307,754
Aug 22, 2025 $ 0.00975
-1.06%
$ 2.46 million $ 300,085
Aug 21, 2025 $ 0.00987
-0.75%
$ 2.47 million $ 249,311
Aug 20, 2025 $ 0.00997
-0.47%
$ 2.49 million $ 313,974
Aug 19, 2025 $ 0.00997
-0.05%
$ 2.49 million $ 319,056
Aug 18, 2025 $ 0.00997
-1.72%
$ 2.49 million $ 296,289
Aug 17, 2025 $ 0.0102
+0.26%
$ 2.54 million $ 320,372
Aug 16, 2025 $ 0.0102
-1.84%
$ 2.54 million $ 332,129
Aug 15, 2025 $ 0.0104
-0.35%
$ 2.59 million $ 335,118
Aug 14, 2025 $ 0.0104
-0.04%
$ 2.6 million $ 341,825
Aug 13, 2025 $ 0.0104
-2.29%
$ 2.6 million $ 391,609
Aug 12, 2025 $ 0.0107
-4.73%
$ 2.66 million $ 365,903
Aug 11, 2025 $ 0.0112
-2.27%
$ 2.8 million $ 291,264
Aug 10, 2025 $ 0.0115
+1.80%
$ 2.87 million $ 293,223
Aug 9, 2025 $ 0.0113
-0.81%
$ 2.82 million $ 266,289
Aug 8, 2025 $ 0.0114
+0.87%
$ 2.84 million $ 272,606
Aug 7, 2025 $ 0.0113
+0.51%
$ 2.82 million $ 340,716
Aug 6, 2025 $ 0.0112
+2.15%
$ 2.81 million $ 181,827
Aug 5, 2025 $ 0.011
+0.42%
$ 2.75 million $ 97,653
Aug 4, 2025 $ 0.0109
-0.75%
$ 2.73 million $ 105,840
Aug 3, 2025 $ 0.0111
+0.36%
$ 2.75 million $ 58,704
Aug 2, 2025 $ 0.0111
+0.27%
$ 2.76 million $ 55,009
Aug 1, 2025 $ 0.0111
+1.15%
$ 2.77 million $ 60,970
Jul 31, 2025 $ 0.0109
-2.38%
$ 2.74 million $ 55,064
Jul 30, 2025 $ 0.0112
-2.61%
$ 2.8 million $ 56,020
Jul 29, 2025 $ 0.0115
-3.03%
$ 2.88 million $ 56,148
Jul 28, 2025 $ 0.0118
+0.00%
$ 2.96 million $ 58,555
Jul 27, 2025 $ 0.0118
-1.17%
$ 2.96 million $ 56,695
Jul 26, 2025 $ 0.012
-1.32%
$ 3 million $ 57,358
Jul 25, 2025 $ 0.0121
-2.41%
$ 3.04 million $ 58,529
Jul 24, 2025 $ 0.0124
-2.41%
$ 3.11 million $ 60,551
Jul 23, 2025 $ 0.0128
-0.58%
$ 3.19 million $ 62,699
Jul 22, 2025 $ 0.0129
+2.38%
$ 3.23 million $ 62,358
Jul 21, 2025 $ 0.0126
+1.14%
$ 3.16 million $ 60,889
Jul 20, 2025 $ 0.0125
-1.18%
$ 3.12 million $ 60,530
Jul 19, 2025 $ 0.0126
+0.40%
$ 3.15 million $ 58,571
Jul 18, 2025 $ 0.0126
+1.53%
$ 3.15 million $ 63,496
Jul 17, 2025 $ 0.0123
-2.22%
$ 3.09 million $ 61,817
Jul 16, 2025 $ 0.0126
+0.26%
$ 3.14 million $ 60,992
Jul 15, 2025 $ 0.0125
+1.50%
$ 3.13 million $ 61,829
Jul 14, 2025 $ 0.0123
-1.64%
$ 3.08 million $ 61,780
Jul 13, 2025 $ 0.0125
+0.40%
$ 3.13 million $ 60,798
Jul 12, 2025 $ 0.0125
-1.56%
$ 3.12 million $ 62,044
Jul 11, 2025 $ 0.0127
+2.56%
$ 3.17 million $ 62,825
Jul 10, 2025 $ 0.0126
+3.41%
$ 3.17 million $ 60,955