UCOIN Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0121
-1.38%
$ 3.03 million $ 59,005
Jul 8, 2025 $ 0.0123
+1.99%
$ 3.08 million $ 59,834
Jul 7, 2025 $ 0.0121
-0.82%
$ 3.02 million $ 58,085
Jul 6, 2025 $ 0.0122
-0.16%
$ 3.05 million $ 58,612
Jul 5, 2025 $ 0.0122
+1.16%
$ 3.05 million $ 58,608
Jul 4, 2025 $ 0.0121
-2.74%
$ 3.02 million $ 58,433
Jul 3, 2025 $ 0.0124
-0.42%
$ 3.1 million $ 60,445
Jul 2, 2025 $ 0.0124
+1.14%
$ 3.1 million $ 61,165
Jul 1, 2025 $ 0.0122
-5.55%
$ 3.06 million $ 61,495
Jun 30, 2025 $ 0.0129
-1.44%
$ 3.22 million $ 63,973
Jun 29, 2025 $ 0.0131
+1.47%
$ 3.27 million $ 63,544
Jun 28, 2025 $ 0.0129
-1.61%
$ 3.21 million $ 61,691
Jun 27, 2025 $ 0.0131
-0.57%
$ 3.28 million $ 63,306
Jun 26, 2025 $ 0.0132
-1.64%
$ 3.3 million $ 63,370
Jun 25, 2025 $ 0.0134
+0.38%
$ 3.34 million $ 64,380
Jun 24, 2025 $ 0.0133
-3.06%
$ 3.33 million $ 62,293
Jun 23, 2025 $ 0.0137
-8.71%
$ 3.43 million $ 69,539
Jun 22, 2025 $ 0.0151
-0.40%
$ 3.77 million $ 72,460
Jun 21, 2025 $ 0.015
-0.40%
$ 3.76 million $ 71,267
Jun 20, 2025 $ 0.0151
-3.08%
$ 3.78 million $ 71,057
Jun 19, 2025 $ 0.0156
-0.45%
$ 3.91 million $ 74,221
Jun 18, 2025 $ 0.0157
+0.00%
$ 3.92 million $ 74,468
Jun 17, 2025 $ 0.0157
+1.49%
$ 3.93 million $ 74,691
Jun 16, 2025 $ 0.0155
-1.53%
$ 3.87 million $ 73,683
Jun 15, 2025 $ 0.0157
+0.00%
$ 3.93 million $ 73,866
Jun 14, 2025 $ 0.0157
-2.60%
$ 3.93 million $ 74,470
Jun 13, 2025 $ 0.0161
+1.45%
$ 4.03 million $ 77,672
Jun 12, 2025 $ 0.0159
-1.43%
$ 3.97 million $ 76,440
Jun 11, 2025 $ 0.0161
-3.99%
$ 4.03 million $ 88,943
Jun 10, 2025 $ 0.0168
+1.45%
$ 4.2 million $ 126,316
Jun 9, 2025 $ 0.0165
+0.30%
$ 4.13 million $ 123,765
Jun 8, 2025 $ 0.0164
-0.24%
$ 4.11 million $ 124,624
Jun 7, 2025 $ 0.0164
+1.73%
$ 4.11 million $ 123,582
Jun 6, 2025 $ 0.0162
+0.12%
$ 4.04 million $ 121,902
Jun 5, 2025 $ 0.0163
+3.26%
$ 4.06 million $ 119,218
Jun 4, 2025 $ 0.0158
+1.61%
$ 3.95 million $ 121,178
Jun 3, 2025 $ 0.0155
-0.45%
$ 3.88 million $ 116,788
Jun 2, 2025 $ 0.0156
+1.56%
$ 3.9 million $ 111,694
Jun 1, 2025 $ 0.0154
+0.13%
$ 3.84 million $ 115,391
May 31, 2025 $ 0.0153
-0.39%
$ 3.83 million $ 115,841
May 30, 2025 $ 0.0155
+3.46%
$ 3.88 million $ 116,628
May 29, 2025 $ 0.0149
-2.49%
$ 3.72 million $ 115,551
May 28, 2025 $ 0.0153
+1.53%
$ 3.82 million $ 112,624
May 27, 2025 $ 0.015
-0.33%
$ 3.75 million $ 111,970
May 26, 2025 $ 0.0151
-0.92%
$ 3.77 million $ 115,447
May 25, 2025 $ 0.0152
-4.38%
$ 3.81 million $ 118,890
May 24, 2025 $ 0.0159
+0.38%
$ 3.98 million $ 122,179
May 23, 2025 $ 0.0159
+3.25%
$ 3.97 million $ 119,871
May 22, 2025 $ 0.0153
+7.01%
$ 3.81 million $ 114,709
May 21, 2025 $ 0.0142
-0.91%
$ 3.55 million $ 103,528