UCOIN Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0444
-3.18%
$ 11.11 million $ 14,424
Dec 15, 2024 $ 0.0459
-2.42%
$ 11.47 million $ 16,551
Dec 14, 2024 $ 0.0472
-0.63%
$ 11.79 million $ 17,425
Dec 13, 2024 $ 0.0473
-0.15%
$ 11.83 million $ 26,130
Dec 12, 2024 $ 0.0475
+6.74%
$ 11.86 million $ 28,447
Dec 11, 2024 $ 0.0444
+0.35%
$ 11.11 million $ 29,819
Dec 10, 2024 $ 0.0443
-2.00%
$ 11.07 million $ 24,048
Dec 9, 2024 $ 0.0453
-2.16%
$ 11.32 million $ 29,683
Dec 8, 2024 $ 0.0463
-1.72%
$ 11.57 million $ 17,940
Dec 7, 2024 $ 0.0471
-1.21%
$ 11.77 million $ 25,279
Dec 6, 2024 $ 0.0476
-6.35%
$ 11.9 million $ 20,014
Dec 5, 2024 $ 0.051
-5.22%
$ 12.74 million $ 27,496
Dec 4, 2024 $ 0.0536
-4.29%
$ 13.36 million $ 29,279
Dec 3, 2024 $ 0.0559
-4.31%
$ 13.97 million $ 12,810
Dec 2, 2024 $ 0.0584
+0.19%
$ 14.6 million $ 16,066
Dec 1, 2024 $ 0.058
-2.52%
$ 14.58 million $ 7,043
Nov 30, 2024 $ 0.0595
-0.17%
$ 14.89 million $ 5,344
Nov 29, 2024 $ 0.0596
-0.40%
$ 14.93 million $ 15,355
Nov 28, 2024 $ 0.0598
+0.49%
$ 14.97 million $ 11,785
Nov 27, 2024 $ 0.0595
-0.99%
$ 14.89 million $ 14,786
Nov 26, 2024 $ 0.0601
-5.59%
$ 15.06 million $ 24,784
Nov 25, 2024 $ 0.0637
+12.51%
$ 15.93 million $ 45,727
Nov 24, 2024 $ 0.0566
+0.95%
$ 14.16 million $ 20,209
Nov 23, 2024 $ 0.0561
+0.58%
$ 14.02 million $ 26,890
Nov 22, 2024 $ 0.0558
+5.75%
$ 13.94 million $ 28,722
Nov 21, 2024 $ 0.0527
+0.34%
$ 13.19 million $ 22,373
Nov 20, 2024 $ 0.0525
+5.77%
$ 13.15 million $ 30,652
Nov 19, 2024 $ 0.0495
+5.99%
$ 12.37 million $ 32,049
Nov 18, 2024 $ 0.0467
-1.95%
$ 11.67 million $ 17,228
Nov 17, 2024 $ 0.0476
-0.99%
$ 11.9 million $ 26,279
Nov 16, 2024 $ 0.048
-0.16%
$ 12 million $ 26,896
Nov 15, 2024 $ 0.048
+0.82%
$ 12 million $ 30,764
Nov 14, 2024 $ 0.0476
+16.44%
$ 11.9 million $ 36,294
Nov 13, 2024 $ 0.0409
+0.02%
$ 10.22 million $ 196
Nov 12, 2024 $ 0.0409
+0.00%
$ 10.22 million $ 3,442
Nov 11, 2024 $ 0.0413
-2.80%
$ 10.32 million $ 30,683
Nov 10, 2024 $ 0.0421
-1.78%
$ 10.54 million $ 25,857
Nov 9, 2024 $ 0.043
+1.01%
$ 10.75 million $ 24,703
Nov 8, 2024 $ 0.0429
+0.85%
$ 10.73 million $ 26,976
Nov 7, 2024 $ 0.0427
-3.04%
$ 10.67 million $ 29,327
Nov 6, 2024 $ 0.044
-2.64%
$ 11 million $ 31,070
Nov 5, 2024 $ 0.0452
-0.87%
$ 11.29 million $ 26,151
Nov 4, 2024 $ 0.0455
-3.04%
$ 11.39 million $ 26,203
Nov 3, 2024 $ 0.047
+1.12%
$ 11.75 million $ 28,772
Nov 2, 2024 $ 0.0469
+6.55%
$ 11.72 million $ 23,531
Nov 1, 2024 $ 0.044
+3.13%
$ 11 million $ 110,687
Download