UCOIN Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0124
+0.00%
$ 3.09 million $ 264
Feb 4, 2025 $ 0.0124
+0.00%
$ 3.09 million $ 700
Feb 3, 2025 $ 0.0124
+0.04%
$ 3.09 million $ 1,696
Feb 2, 2025 $ 0.0124
-0.02%
$ 3.09 million $ 17,701
Feb 1, 2025 $ 0.0124
-2.50%
$ 3.09 million $ 34,110
Jan 31, 2025 $ 0.0127
+0.01%
$ 3.17 million $ 404
Jan 30, 2025 $ 0.0127
-2.70%
$ 3.17 million $ 3,721
Jan 29, 2025 $ 0.013
-14.05%
$ 3.25 million $ 2,652
Jan 28, 2025 $ 0.0151
-7.05%
$ 3.79 million $ 803
Jan 27, 2025 $ 0.0163
-9.15%
$ 4.07 million $ 584
Jan 26, 2025 $ 0.0179
-5.06%
$ 4.48 million $ 784
Jan 25, 2025 $ 0.0189
-4.57%
$ 4.72 million $ 571
Jan 24, 2025 $ 0.0198
-2.94%
$ 4.95 million $ 564
Jan 23, 2025 $ 0.0204
+4.62%
$ 5.1 million $ 454
Jan 22, 2025 $ 0.0195
+2.57%
$ 4.87 million $ 416
Jan 21, 2025 $ 0.019
-9.85%
$ 4.75 million $ 646
Jan 20, 2025 $ 0.0211
+4.93%
$ 5.27 million $ 1,361
Jan 19, 2025 $ 0.0201
+0.00%
$ 5.02 million $ 32
Jan 18, 2025 $ 0.0201
-8.23%
$ 5.02 million $ 1,370
Jan 17, 2025 $ 0.0219
+13.65%
$ 5.47 million $ 7,949
Jan 16, 2025 $ 0.0193
-28.39%
$ 4.82 million $ 2,649
Jan 15, 2025 $ 0.0269
-3.93%
$ 6.73 million $ 5,983
Jan 14, 2025 $ 0.034
-5.68%
$ 8.51 million $ 2,868
Jan 13, 2025 $ 0.0361
-2.33%
$ 9.02 million $ 1,074
Jan 12, 2025 $ 0.0369
+0.00%
$ 9.23 million $ 432
Jan 10, 2025 $ 0.037
+0.00%
$ 9.24 million $ 42
Jan 9, 2025 $ 0.037
-1.09%
$ 9.24 million $ 671
Jan 8, 2025 $ 0.0374
+0.10%
$ 9.34 million $ 327
Jan 7, 2025 $ 0.0373
-1.24%
$ 9.34 million $ 198
Jan 6, 2025 $ 0.0378
-3.96%
$ 9.45 million $ 1,693
Jan 5, 2025 $ 0.0394
+0.00%
$ 9.84 million $ 42
Jan 4, 2025 $ 0.0398
+0.00%
$ -- $ 92
Jan 3, 2025 $ 0.0398
+0.77%
$ 9.94 million $ 8,948
Jan 2, 2025 $ 0.0395
-0.74%
$ 9.87 million $ 23,046
Jan 1, 2025 $ 0.0402
+0.00%
$ 10.04 million $ 284
Dec 31, 2024 $ 0.0402
-0.75%
$ 10.04 million $ 14,737
Dec 30, 2024 $ 0.0405
-1.21%
$ 10.12 million $ 1,170
Dec 29, 2024 $ 0.041
-1.32%
$ 10.24 million $ 23,898
Dec 28, 2024 $ 0.0415
+0.14%
$ 10.38 million $ 19,662
Dec 27, 2024 $ 0.0415
-0.18%
$ 10.37 million $ 30,897
Dec 26, 2024 $ 0.0416
-0.50%
$ 10.4 million $ 4,342
Dec 25, 2024 $ 0.0418
+0.00%
$ 10.46 million $ 638
Dec 24, 2024 $ 0.0418
-5.89%
$ 10.46 million $ 9,937
Dec 23, 2024 $ 0.0446
+0.46%
$ 11.15 million $ 21,750
Dec 22, 2024 $ 0.0444
-0.24%
$ 11.11 million $ 18,900
Dec 21, 2024 $ 0.0445
+0.45%
$ 11.13 million $ 17,791
Dec 20, 2024 $ 0.0443
+0.03%
$ 11.08 million $ 26,167
Dec 19, 2024 $ 0.0444
-3.80%
$ 11.11 million $ 25,848
Dec 18, 2024 $ 0.0462
+4.24%
$ 11.55 million $ 26,897
Dec 17, 2024 $ 0.0444
-0.06%
$ 11.1 million $ 29,046