DR3AM Fund Historical Data

FDREAM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 1, 1 AM	$ 0.0₅752	+0.70%	$ 8,276	$ 173
Dec 31, 7 PM	$ 0.0₅74	+0.00%	$ 8,139	$ 121
Dec 31, 5 PM	$ 0.0₅761	+0.00%	$ 8,374	$ 105
Oct 13, 6 AM	$ 0.0000181	+0.00%	$ 19,810	$ 425
Oct 13, 5 AM	$ 0.000018	+0.00%	$ 19,810	$ 424
Oct 12, 4 PM	$ 0.0000178	+1.48%	$ 19,606	$ 397
Oct 12, 7 AM	$ 0.0000181	+0.00%	$ 19,899	$ 331
Oct 11, 8 PM	$ 0.0000177	+0.99%	$ 19,469	$ 284
Oct 11, 7 PM	$ 0.0000168	+3.83%	$ 18,463	$ 273
Oct 11, 6 PM	$ 0.0000194	+0.19%	$ 21,344	$ 215
Oct 11, 12 PM	$ 0.0000184	+0.00%	$ 20,283	$ 202
Oct 10, 8 AM	$ 0.0000218	+0.23%	$ 23,977	$ 1,961
Oct 10, 1 AM	$ 0.0000221	+0.00%	$ 24,349	$ 1,976
Oct 9, 10 PM	$ 0.0000216	+0.00%	$ 23,772	$ 1,966
Oct 9, 9 PM	$ 0.0000208	+0.00%	$ 22,934	$ 1,948
Oct 9, 8 PM	$ 0.0000206	+0.00%	$ 22,632	$ 1,939
Oct 9, 3 PM	$ 0.0000196	+3.40%	$ 21,585	$ 1,931
Oct 9, 3 AM	$ 0.0000195	+0.00%	$ 21,475	$ 1,913
Oct 9, 2 AM	$ 0.0000194	+0.00%	$ 21,299	$ 1,901
Oct 8, 8 PM	$ 0.0000247	+0.00%	$ 27,160	$ 1,818
Oct 8, 2 PM	$ 0.0000247	-0.02%	$ 27,221	$ 1,809
Oct 8, 1 PM	$ 0.0000254	+0.00%	$ 27,913	$ 1,788
Oct 8, 12 PM	$ 0.0000247	+7.59%	$ 27,205	$ 1,775
Oct 8, 8 AM	$ 0.0000229	+0.00%	$ 24,681	$ 1,664
Oct 8, 5 AM	$ 0.0000224	+0.00%	$ 24,681	$ 1,648
Oct 8, 4 AM	$ 0.0000224	+0.00%	$ 24,682	$ 1,657
Oct 7, 10 PM	$ 0.0000227	+0.00%	$ 24,941	$ 1,672
Oct 7, 9 PM	$ 0.0000227	+0.00%	$ 25,021	$ 1,666
Oct 7, 8 PM	$ 0.0000232	+0.00%	$ 25,470	$ 1,670
Oct 7, 5 PM	$ 0.0000233	+0.00%	$ 25,683	$ 1,655
Oct 7, 1 PM	$ 0.0000235	+3.31%	$ 25,863	$ 1,712
Oct 7, 10 AM	$ 0.0000219	+0.00%	$ 24,120	$ 1,279
Oct 7, 9 AM	$ 0.0000216	+2.49%	$ 23,710	$ 1,270
Oct 7, 8 AM	$ 0.0000237	+3.78%	$ 26,100	$ 969

Download