ZatGo Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000462
-5.36%
$ -- $ 80,884
Mar 2021 $ 0.000489
-8.40%
$ -- $ 173,067
Feb 2021 $ 0.000533
+1.99%
$ -- $ 181,721
Jan 2021 $ 0.000393
-58.09%
$ -- $ 158,293
Dec 2020 $ 0.000939
+17.19%
$ -- $ 187,558
Nov 2020 $ 0.000727
+47.27%
$ -- $ 905,719
Oct 2020 $ 0.000494
+3.85%
$ -- $ 938,985
Sep 2020 $ 0.000475
-12.28%
$ -- $ 958,238
Aug 2020 $ 0.000542
+10.08%
$ -- $ 1.58 million
Jul 2020 $ 0.000492
-24.22%
$ -- $ 1.62 million
Jun 2020 $ 0.00065
-8.44%
$ -- $ 1.83 million
May 2020 $ 0.00071
+62.89%
$ -- $ 1.9 million
Apr 2020 $ 0.000436
-49.31%
$ -- $ 1.76 million
Mar 2020 $ 0.00086
-43.72%
$ -- $ 1.92 million
Feb 2020 $ 0.00153
+111.18%
$ -- $ 2 million
Jan 2020 $ 0.000724
+39.61%
$ -- $ 1.32 million
Dec 2019 $ 0.000519
-20.28%
$ -- $ 1.78 million
Nov 2019 $ 0.000651
-31.80%
$ -- $ 3.1 million
Oct 2019 $ 0.000945
-0.81%
$ -- $ 4.53 million
Sep 2019 $ 0.00105
+29.01%
$ -- $ 3.71 million
Aug 2019 $ 0.000813
-12.45%
$ -- $ 3.87 million
Jul 2019 $ 0.000928
-44.31%
$ -- $ 5.15 million
Jun 2019 $ 0.00166
+11.89%
$ -- $ 9.28 million
May 2019 $ 0.00148
-16.59%
$ -- $ 8.87 million
Apr 2019 $ 0.00178
-8.25%
$ -- $ 11.4 million
Mar 2019 $ 0.00194
+28.99%
$ -- $ 10.33 million
Feb 2019 $ 0.00151
+18.25%
$ -- $ 11.75 million
Jan 2019 $ 0.00127
-37.81%
$ -- $ 2.14 million
Dec 2018 $ 0.00203
+14.86%
$ -- $ 421,249
Nov 2018 $ 0.00172
-42.06%
$ 859,140 $ 142,847
Oct 2018 $ 0.00304
-9.69%
$ -- $ 188,100
Download