ZatGo Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.000462
-8.72%
$231,074 $818
Apr 17, 2021 $0.000506
-16.03%
$253,181 $3,279
Apr 16, 2021 $0.000603
+10.15%
$301,563 $4,745
Apr 15, 2021 $0.000548
+3.97%
$273,769 $5,343
Apr 14, 2021 $0.000526
-3.34%
$263,142 $4,793
Apr 13, 2021 $0.000544
+6.14%
$272,222 $5,592
Apr 12, 2021 $0.000513
+1.74%
$256,509 $4,073
Apr 11, 2021 $0.000504
+1.96%
$252,107 $4,462
Apr 10, 2021 $0.000494
-3.26%
$247,243 $4,119
Apr 9, 2021 $0.000511
+5.14%
$255,594 $3,604
Apr 8, 2021 $0.000486
-0.64%
$243,031 $4,974
Apr 7, 2021 $0.000489
-3.16%
$244,692 $4,340
Apr 6, 2021 $0.000505
-1.34%
$252,725 $3,684
Apr 5, 2021 $0.000512
+0.45%
$256,046 $5,824
Apr 4, 2021 $0.00051
+3.02%
$254,907 $4,410
Apr 3, 2021 $0.000495
-1.86%
$247,470 $5,980
Apr 2, 2021 $0.000504
-2.77%
$252,164 $5,090
Apr 1, 2021 $0.000519
+6.23%
$259,366 $5,754
Mar 30, 2021 $0.000489
-1.70%
$244,301 $5,322
Mar 29, 2021 $0.000497
+2.28%
$248,573 $4,201
Mar 28, 2021 $0.000486
+1.01%
$243,082 $4,924
Mar 27, 2021 $0.000481
-1.95%
$240,696 $4,754
Mar 26, 2021 $0.000491
+6.27%
$245,404 $4,609
Mar 25, 2021 $0.000462
-2.00%
$230,992 $4,309
Mar 24, 2021 $0.000472
+1.01%
$235,785 $4,722
Mar 23, 2021 $0.000467
+2.24%
$233,511 $4,184
Mar 22, 2021 $0.000457
-10.89%
$228,444 $4,624
Mar 21, 2021 $0.000513
-0.73%
$256,368 $3,237
Mar 20, 2021 $0.000539
+1.90%
$269,694 $308
Mar 19, 2021 $0.000529
-17.62%
$264,653 $4,897
Mar 18, 2021 $0.000642
-5.05%
$321,250 $6,751
Mar 17, 2021 $0.000676
+4.33%
$338,128 $6,010
Mar 16, 2021 $0.000648
+25.89%
$323,836 $6,482
Mar 15, 2021 $0.000515
-40.70%
$257,301 $7,037
Mar 14, 2021 $0.000869
+49.21%
$434,453 $8,218
Mar 13, 2021 $0.000582
-18.37%
$291,188 $8,210
Mar 12, 2021 $0.000714
+2.12%
$356,782 $7,795
Mar 11, 2021 $0.000699
-22.83%
$349,376 $7,725
Mar 10, 2021 $0.000906
+23.31%
$453,050 $8,115
Mar 9, 2021 $0.000735
+48.85%
$367,271 $5,533
Mar 8, 2021 $0.000493
-29.39%
$246,707 $6,293
Mar 7, 2021 $0.000699
-1.42%
$349,606 $6,277
Mar 6, 2021 $0.000709
-7.83%
$354,679 $5,851
Mar 5, 2021 $0.00077
+50.47%
$384,904 $6,796
Mar 4, 2021 $0.000512
-33.93%
$255,875 $7,464
Mar 3, 2021 $0.000775
+45.27%
$387,455 $6,397
Mar 2, 2021 $0.000533
-12.13%
$266,707 $5,623
Mar 1, 2021 $0.000607
+13.84%
$303,610 $6,400
Feb 28, 2021 $0.000533
+2.77%
$266,615 $6,476
Feb 27, 2021 $0.000519
-4.53%
$259,620 $5,825
Download