ZatGo Historical Data

ZAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000643
+1.87%
$ 321,460 $ 45,534
Jan 20, 2020 $ 0.000631
-7.94%
$ 315,613 $ 42,542
Jan 19, 2020 $ 0.000686
-3.65%
$ 342,845 $ 45,954
Jan 18, 2020 $ 0.000712
+2.30%
$ 356,013 $ 47,244
Jan 17, 2020 $ 0.000697
+4.51%
$ 348,622 $ 45,213
Jan 16, 2020 $ 0.000667
-1.41%
$ 333,479 $ 43,228
Jan 15, 2020 $ 0.000676
-0.34%
$ 338,169 $ 44,530
Jan 14, 2020 $ 0.000679
+15.31%
$ 339,480 $ 47,489
Jan 13, 2020 $ 0.000589
-2.69%
$ 294,629 $ 38,893
Jan 12, 2020 $ 0.000605
+1.26%
$ 302,542 $ 42,800
Jan 11, 2020 $ 0.000597
-1.36%
$ 298,680 $ 44,125
Jan 10, 2020 $ 0.000606
+5.45%
$ 302,842 $ 45,683
Jan 9, 2020 $ 0.000575
-0.95%
$ 287,271 $ 40,493
Jan 8, 2020 $ 0.00058
-8.24%
$ 290,185 $ 41,214
Jan 7, 2020 $ 0.000633
-0.03%
$ 316,313 $ 37,369
Jan 6, 2020 $ 0.000633
+15.26%
$ 316,316 $ 34,835
Jan 5, 2020 $ 0.000549
+2.09%
$ 274,385 $ 35,517
Jan 4, 2020 $ 0.000538
-1.71%
$ 268,760 $ 34,670
Jan 3, 2020 $ 0.000547
+4.16%
$ 273,372 $ 35,426
Jan 2, 2020 $ 0.000525
-0.96%
$ 262,463 $ 34,782
Jan 1, 2020 $ 0.00053
+2.18%
$ 265,019 $ 37,214
Dec 31, 2019 $ 0.000519
-4.20%
$ 259,376 $ 35,513
Dec 30, 2019 $ 0.000541
-1.45%
$ 270,735 $ 33,521
Dec 29, 2019 $ 0.000549
+6.57%
$ 274,675 $ 35,926
Dec 28, 2019 $ 0.000515
-0.49%
$ 257,735 $ 32,649
Dec 27, 2019 $ 0.000518
+0.02%
$ 259,034 $ 34,518
Dec 26, 2019 $ 0.000518
-2.71%
$ 258,983 $ 49,303
Dec 25, 2019 $ 0.000532
+3.32%
$ 265,926 $ 43,184
Dec 24, 2019 $ 0.000515
-2.89%
$ 257,397 $ 52,357
Dec 23, 2019 $ 0.00053
-0.82%
$ 265,120 $ 73,894
Dec 22, 2019 $ 0.000534
-1.03%
$ 267,219 $ 66,441
Dec 21, 2019 $ 0.00054
-11.48%
$ 270,050 $ 57,665
Dec 20, 2019 $ 0.00061
-1.70%
$ 305,075 $ 73,749
Dec 19, 2019 $ 0.000621
-2.84%
$ 310,431 $ 78,327
Dec 18, 2019 $ 0.000639
+11.11%
$ 319,514 $ 75,338
Dec 17, 2019 $ 0.000576
-7.96%
$ 287,982 $ 68,821
Dec 16, 2019 $ 0.000626
-2.29%
$ 312,906 $ 73,856
Dec 15, 2019 $ 0.00064
-3.91%
$ 320,237 $ 76,125
Dec 14, 2019 $ 0.000667
+8.92%
$ 333,268 $ 79,885
Dec 13, 2019 $ 0.000612
+0.30%
$ 305,961 $ 73,469
Dec 12, 2019 $ 0.00061
+0.70%
$ 305,051 $ 75,613
Dec 11, 2019 $ 0.000605
-1.15%
$ 302,275 $ 76,930
Dec 10, 2019 $ 0.000612
+0.73%
$ 305,808 $ 71,506
Dec 9, 2019 $ 0.000604
-2.29%
$ 302,201 $ 78,414
Dec 8, 2019 $ 0.000619
+1.31%
$ 309,258 $ 88,590
Dec 7, 2019 $ 0.000611
-1.95%
$ 305,273 $ 84,852
Dec 6, 2019 $ 0.000623
-0.44%
$ 311,359 $ 81,826
Dec 5, 2019 $ 0.000627
+8.42%
$ 313,609 $ 52,274
Dec 4, 2019 $ 0.000583
-6.02%
$ 291,589 $ 15,798
Dec 3, 2019 $ 0.000621
+2.66%
$ 310,259 $ 16,200