ZatGo Historical Data

ZAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000604
+0.29%
$ 302,233 $ 14,550
Dec 1, 2019 $ 0.000603
-7.36%
$ 301,425 $ 12,775
Nov 30, 2019 $ 0.000651
-4.42%
$ 325,351 $ 54,848
Nov 29, 2019 $ 0.000681
-2.43%
$ 340,633 $ 88,644
Nov 28, 2019 $ 0.000698
+1.35%
$ 349,158 $ 87,346
Nov 27, 2019 $ 0.00069
+10.29%
$ 345,246 $ 59,785
Nov 26, 2019 $ 0.000626
-9.57%
$ 313,064 $ 31,422
Nov 25, 2019 $ 0.00069
+5.96%
$ 345,216 $ 81,503
Nov 24, 2019 $ 0.000652
-7.20%
$ 325,816 $ 80,373
Nov 23, 2019 $ 0.000702
+0.53%
$ 351,064 $ 87,676
Nov 22, 2019 $ 0.000696
-8.20%
$ 347,899 $ 86,145
Nov 21, 2019 $ 0.000758
-6.20%
$ 378,982 $ 90,636
Nov 20, 2019 $ 0.000808
+0.33%
$ 404,052 $ 91,088
Nov 19, 2019 $ 0.000805
-1.89%
$ 402,705 $ 96,107
Nov 18, 2019 $ 0.000821
+5.57%
$ 410,470 $ 58,773
Nov 17, 2019 $ 0.000778
+0.55%
$ 388,765 $ 20,855
Nov 16, 2019 $ 0.000775
-10.12%
$ 387,275 $ 20,504
Nov 15, 2019 $ 0.000862
-4.77%
$ 430,890 $ 46,430
Nov 14, 2019 $ 0.000905
-0.37%
$ 452,470 $ 116,744
Nov 13, 2019 $ 0.000908
-7.17%
$ 454,144 $ 118,618
Nov 12, 2019 $ 0.000978
+4.10%
$ 489,206 $ 139,028
Nov 11, 2019 $ 0.00094
+0.82%
$ 469,931 $ 81,313
Nov 10, 2019 $ 0.000934
+2.61%
$ 466,763 $ 160,462
Nov 9, 2019 $ 0.00091
+11.28%
$ 454,894 $ 144,583
Nov 8, 2019 $ 0.000818
-13.29%
$ 408,831 $ 142,083
Nov 7, 2019 $ 0.000943
+0.92%
$ 471,585 $ 151,025
Nov 6, 2019 $ 0.000935
-3.88%
$ 467,297 $ 164,716
Nov 5, 2019 $ 0.00097
-0.05%
$ 485,224 $ 149,075
Nov 4, 2019 $ 0.000971
+0.85%
$ 485,459 $ 160,703
Nov 3, 2019 $ 0.000963
+0.37%
$ 481,403 $ 165,017
Nov 2, 2019 $ 0.000959
-0.87%
$ 479,669 $ 159,924
Nov 1, 2019 $ 0.000968
+1.43%
$ 483,864 $ 165,438
Oct 31, 2019 $ 0.000945
+1.08%
$ 472,560 $ 158,512
Oct 30, 2019 $ 0.000935
-19.45%
$ 467,521 $ 158,613
Oct 29, 2019 $ 0.00116
+21.20%
$ 580,462 $ 192,247
Oct 28, 2019 $ 0.000958
-4.58%
$ 478,943 $ 160,623
Oct 27, 2019 $ 0.001
+2.72%
$ 502,053 $ 182,116
Oct 26, 2019 $ 0.000973
+20.67%
$ 486,448 $ 159,900
Oct 25, 2019 $ 0.000806
-3.54%
$ 402,766 $ 140,062
Oct 24, 2019 $ 0.000835
-3.27%
$ 417,579 $ 136,027
Oct 23, 2019 $ 0.000863
+8.00%
$ 431,615 $ 148,994
Oct 22, 2019 $ 0.000799
-12.75%
$ 399,655 $ 146,157
Oct 21, 2019 $ 0.000916
-12.12%
$ 458,090 $ 154,462
Oct 20, 2019 $ 0.00104
+4.81%
$ 521,242 $ 157,444
Oct 19, 2019 $ 0.000994
+2.48%
$ 496,969 $ 160,425
Oct 18, 2019 $ 0.00097
+5.77%
$ 484,949 $ 146,457
Oct 17, 2019 $ 0.000915
-1.63%
$ 457,642 $ 130,958
Oct 16, 2019 $ 0.000931
+7.80%
$ 465,355 $ 152,604
Oct 15, 2019 $ 0.000883
-1.12%
$ 441,323 $ 168,355
Oct 14, 2019 $ 0.000878
-6.36%
$ 438,881 $ 146,848