ZatGo Historical Data

ZAT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00296
+5.78%
$ 1.48 million $ 280,549
May 15, 2019 $ 0.0028
+3.98%
$ 1.4 million $ 270,472
May 14, 2019 $ 0.00269
+11.75%
$ 1.35 million $ 229,608
May 13, 2019 $ 0.00241
+46.33%
$ 1.21 million $ 207,993
May 12, 2019 $ 0.00165
-3.52%
$ 823,766 $ 232,543
May 11, 2019 $ 0.00171
+8.54%
$ 853,668 $ 285,304
May 10, 2019 $ 0.00157
-0.18%
$ 786,497 $ 178,739
May 9, 2019 $ 0.00158
-2.84%
$ 787,931 $ 317,932
May 8, 2019 $ 0.00162
-3.88%
$ 811,006 $ 222,370
May 7, 2019 $ 0.00169
-3.22%
$ 843,698 $ 237,016
May 6, 2019 $ 0.00179
+1.06%
$ 896,704 $ 392,116
May 5, 2019 $ 0.00177
-2.49%
$ 886,189 $ 441,661
May 4, 2019 $ 0.00182
+4.46%
$ 908,744 $ 467,067
May 3, 2019 $ 0.00173
-7.34%
$ 867,313 $ 397,458
May 2, 2019 $ 0.00187
+5.55%
$ 936,080 $ 444,994
May 1, 2019 $ 0.00177
-0.29%
$ 887,065 $ 345,107
Apr 30, 2019 $ 0.00178
+7.91%
$ 892,247 $ 413,472
Apr 29, 2019 $ 0.00165
-9.19%
$ 824,958 $ 402,858
Apr 28, 2019 $ 0.00181
+2.42%
$ 906,150 $ 422,244
Apr 27, 2019 $ 0.00178
+1.04%
$ 891,985 $ 404,083
Apr 26, 2019 $ 0.00177
+3.97%
$ 882,731 $ 340,208
Apr 25, 2019 $ 0.00169
-8.94%
$ 847,253 $ 340,175
Apr 24, 2019 $ 0.00186
-3.28%
$ 930,420 $ 380,662
Apr 23, 2019 $ 0.00192
-1.71%
$ 961,891 $ 365,245
Apr 22, 2019 $ 0.00196
+3.19%
$ 978,593 $ 356,699
Apr 21, 2019 $ 0.0019
-1.87%
$ 948,411 $ 333,510
Apr 20, 2019 $ 0.00193
-1.25%
$ 966,483 $ 305,461
Apr 19, 2019 $ 0.00196
+3.08%
$ 978,713 $ 282,557
Apr 18, 2019 $ 0.0019
+4.83%
$ 949,382 $ 275,101
Apr 17, 2019 $ 0.00181
-5.72%
$ 905,667 $ 319,093
Apr 16, 2019 $ 0.00192
-4.74%
$ 960,629 $ 323,618
Apr 15, 2019 $ 0.00202
-2.64%
$ 1.01 million $ 292,071
Apr 14, 2019 $ 0.00207
-0.64%
$ 1.04 million $ 306,036
Apr 13, 2019 $ 0.00209
+1.91%
$ 1.04 million $ 347,264
Apr 12, 2019 $ 0.00205
-0.04%
$ 1.02 million $ 446,608
Apr 11, 2019 $ 0.00205
-10.08%
$ 1.02 million $ 404,154
Apr 10, 2019 $ 0.00228
+1.46%
$ 1.14 million $ 493,497
Apr 9, 2019 $ 0.00224
-3.23%
$ 1.12 million $ 428,859
Apr 8, 2019 $ 0.00232
-3.19%
$ 1.16 million $ 521,402
Apr 7, 2019 $ 0.00239
+6.70%
$ 1.2 million $ 526,255
Apr 6, 2019 $ 0.00224
+9.37%
$ 1.12 million $ 384,547
Apr 5, 2019 $ 0.00205
-4.78%
$ 1.03 million $ 387,885
Apr 4, 2019 $ 0.00216
-3.15%
$ 1.08 million $ 424,192
Apr 3, 2019 $ 0.00223
-12.03%
$ 1.11 million $ 392,251
Apr 2, 2019 $ 0.00253
+29.64%
$ 1.27 million $ 402,666
Apr 1, 2019 $ 0.00195
+0.37%
$ 975,995 $ 377,793
Mar 31, 2019 $ 0.00194
-3.31%
$ 972,495 $ 337,791
Mar 30, 2019 $ 0.00201
+0.45%
$ 1.01 million $ 226,415
Mar 29, 2019 $ 0.00201
+9.41%
$ 1 million $ 272,279
Mar 28, 2019 $ 0.00184
-2.22%
$ 917,881 $ 353,291