ZatGo Historical Data

ZAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00188
+14.44%
$ 938,601 $ 332,003
Mar 26, 2019 $ 0.00164
+4.27%
$ 820,102 $ 339,230
Mar 25, 2019 $ 0.00157
-4.33%
$ 785,962 $ 308,955
Mar 24, 2019 $ 0.00164
-3.77%
$ 821,477 $ 344,123
Mar 23, 2019 $ 0.00171
+2.13%
$ 853,736 $ 337,773
Mar 22, 2019 $ 0.00167
-7.24%
$ 835,777 $ 352,173
Mar 21, 2019 $ 0.0018
+8.42%
$ 900,367 $ 314,566
Mar 20, 2019 $ 0.00166
+2.45%
$ 831,170 $ 348,104
Mar 19, 2019 $ 0.00162
-7.52%
$ 810,516 $ 331,557
Mar 18, 2019 $ 0.00175
+2.35%
$ 876,532 $ 299,810
Mar 17, 2019 $ 0.00172
-10.44%
$ 859,974 $ 206,742
Mar 16, 2019 $ 0.00192
+8.37%
$ 960,375 $ 179,922
Mar 15, 2019 $ 0.00177
-16.46%
$ 886,015 $ 155,597
Mar 14, 2019 $ 0.00212
+7.62%
$ 1.06 million $ 240,660
Mar 13, 2019 $ 0.00197
-0.38%
$ 985,310 $ 143,101
Mar 12, 2019 $ 0.00198
-11.87%
$ 989,831 $ 684,679
Mar 11, 2019 $ 0.00225
+9.04%
$ 1.12 million $ 561,693
Mar 10, 2019 $ 0.00206
+8.80%
$ 1.03 million $ 239,327
Mar 9, 2019 $ 0.0019
-1.25%
$ 948,526 $ 401,839
Mar 8, 2019 $ 0.00192
+6.30%
$ 960,572 $ 469,795
Mar 7, 2019 $ 0.00181
+14.07%
$ 903,684 $ 483,617
Mar 6, 2019 $ 0.00158
-13.71%
$ 792,128 $ 226,564
Mar 5, 2019 $ 0.00184
+15.65%
$ 917,800 $ 255,150
Mar 4, 2019 $ 0.00159
-1.75%
$ 793,841 $ 285,359
Mar 3, 2019 $ 0.00162
-3.71%
$ 807,895 $ 269,940
Mar 2, 2019 $ 0.00168
+7.61%
$ 839,030 $ 507,361
Mar 1, 2019 $ 0.00156
+3.45%
$ 779,926 $ 522,462
Feb 28, 2019 $ 0.00151
-8.04%
$ 753,783 $ 516,248
Feb 27, 2019 $ 0.00164
+1.99%
$ 819,711 $ 211,836
Feb 26, 2019 $ 0.00161
-5.92%
$ 804,057 $ 332,478
Feb 25, 2019 $ 0.00171
+17.98%
$ 854,656 $ 526,814
Feb 24, 2019 $ 0.00145
-17.03%
$ 725,260 $ 506,044
Feb 23, 2019 $ 0.00175
+8.91%
$ 874,031 $ 246,511
Feb 22, 2019 $ 0.00161
+21.10%
$ 802,918 $ 360,406
Feb 21, 2019 $ 0.00133
-34.13%
$ 663,216 $ 576,964
Feb 20, 2019 $ 0.00201
+6.17%
$ 1.01 million $ 526,122
Feb 19, 2019 $ 0.0019
+25.56%
$ 948,871 $ 493,197
Feb 18, 2019 $ 0.00151
-17.34%
$ 755,929 $ 599,676
Feb 17, 2019 $ 0.00183
+5.80%
$ 914,339 $ 535,072
Feb 16, 2019 $ 0.00173
+2.62%
$ 864,333 $ 582,802
Feb 15, 2019 $ 0.00168
-2.04%
$ 842,160 $ 553,315
Feb 14, 2019 $ 0.00172
-2.76%
$ 859,768 $ 495,893
Feb 13, 2019 $ 0.00177
-2.24%
$ 884,453 $ 239,188
Feb 12, 2019 $ 0.00181
+3.83%
$ 904,664 $ 222,766
Feb 11, 2019 $ 0.00174
-10.56%
$ 871,742 $ 240,637
Feb 10, 2019 $ 0.00195
+11.34%
$ 975,377 $ 176,286
Feb 9, 2019 $ 0.00175
+11.11%
$ 876,274 $ 281,518
Feb 8, 2019 $ 0.00158
+22.42%
$ 789,339 $ 495,732
Feb 7, 2019 $ 0.00129
-0.65%
$ 644,726 $ 454,941
Feb 6, 2019 $ 0.0013
-1.75%
$ 648,875 $ 432,356