ZatGo Historical Data

ZAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.00132
+3.58%
$ 660,476 $ 332,690
Feb 4, 2019 $ 0.00128
-0.80%
$ 637,708 $ 373,884
Feb 3, 2019 $ 0.00129
-4.72%
$ 642,745 $ 464,277
Feb 2, 2019 $ 0.00135
+4.29%
$ 673,816 $ 466,142
Feb 1, 2019 $ 0.00129
+1.41%
$ 646,421 $ 503,942
Jan 31, 2019 $ 0.00127
-4.82%
$ 637,442 $ 466,381
Jan 30, 2019 $ 0.00134
+4.73%
$ 669,596 $ 482,574
Jan 29, 2019 $ 0.00128
-2.63%
$ 639,496 $ 502,983
Jan 28, 2019 $ 0.00131
-11.03%
$ 656,767 $ 276,534
Jan 27, 2019 $ 0.00148
-1.51%
$ 738,903 $ 38
Jan 26, 2019 $ 0.00153
-1.59%
$ 763,513 $ 6,398
Jan 25, 2019 $ 0.00152
-0.25%
$ 758,522 $ 10,177
Jan 24, 2019 $ 0.00166
+5.24%
$ 830,084 $ 21,467
Jan 23, 2019 $ 0.00158
+3.68%
$ 788,700 $ 12,164
Jan 19, 2019 $ 0.00159
-2.29%
$ 796,145 $ 3,179
Jan 18, 2019 $ 0.00159
+9.44%
$ 794,995 $ 2,004
Jan 17, 2019 $ 0.00145
-6.59%
$ 726,112 $ 6,335
Jan 16, 2019 $ 0.00155
+1.19%
$ 777,320 $ 15,405
Jan 15, 2019 $ 0.00163
+0.20%
$ 814,793 $ 4,528
Jan 14, 2019 $ 0.00163
+12.86%
$ 813,738 $ 10,669
Jan 13, 2019 $ 0.00144
-4.44%
$ 717,912 $ 19,150
Jan 12, 2019 $ 0.00157
+0.49%
$ 786,009 $ 19,801
Jan 11, 2019 $ 0.00158
-6.18%
$ 787,615 $ 1,139
Jan 8, 2019 $ 0.00185
+1.25%
$ 926,486 $ 26,619
Jan 7, 2019 $ 0.00183
-12.13%
$ 915,167 $ 48,149
Jan 6, 2019 $ 0.00208
+10.98%
$ 1.04 million $ 50,673
Jan 5, 2019 $ 0.00188
-3.05%
$ 938,604 $ 38,960
Jan 4, 2019 $ 0.00194
-0.96%
$ 968,984 $ 36,489
Jan 3, 2019 $ 0.002
-8.03%
$ 999,416 $ 22,638
Jan 2, 2019 $ 0.00224
+8.12%
$ 1.12 million $ 30,857
Jan 1, 2019 $ 0.00202
-1.65%
$ 1.01 million $ 28,525
Dec 30, 2018 $ 0.00203
+4.26%
$ 1.02 million $ 26,968
Dec 29, 2018 $ 0.00195
-1.04%
$ 975,445 $ 30,754
Dec 26, 2018 $ 0.0019
+3.51%
$ 948,700 $ 15,018
Dec 25, 2018 $ 0.00191
+1.29%
$ 953,768 $ 19,811
Dec 24, 2018 $ 0.00202
+9.24%
$ 1.01 million $ 15,769
Dec 23, 2018 $ 0.00185
+3.26%
$ 927,037 $ 30
Dec 21, 2018 $ 0.0017
+3.69%
$ 849,184 $ 43,879
Dec 20, 2018 $ 0.00164
+10.75%
$ 819,387 $ 22,500
Dec 19, 2018 $ 0.00148
-5.21%
$ 740,408 $ 19
Dec 18, 2018 $ 0.00141
+0.24%
$ 705,112 $ 10,742
Dec 17, 2018 $ 0.00135
+1.74%
$ 673,164 $ 18,912
Dec 16, 2018 $ 0.00128
-0.45%
$ 642,371 $ 18,240
Dec 15, 2018 $ 0.00125
-0.86%
$ 624,973 $ 17,599
Dec 14, 2018 $ 0.00125
-2.34%
$ 623,557 $ 14,639
Dec 13, 2018 $ 0.00134
+0.07%
$ 669,097 $ 16,940
Dec 12, 2018 $ 0.00134
-7.43%
$ 669,193 $ 17,350
Dec 11, 2018 $ 0.00132
+1.00%
$ 657,751 $ 18,468
Dec 10, 2018 $ 0.00134
-3.35%
$ 668,627 $ 399
Dec 8, 2018 $ 0.00137
-1.39%
$ 685,330 $ 4,382