Coinranking
ZatGo Historical Data
ZAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0006 | +26.33% | ||
| Apr 20 | $ 0.000474 | -18.79% | ||
| Apr 13 | $ 0.000584 | -13.51% | ||
| Apr 6 | $ 0.000676 | -21.35% | ||
| Mar 30 | $ 0.000859 | +9.67% | ||
| Mar 23 | $ 0.000784 | +20.12% | ||
| Mar 16 | $ 0.000653 | -31.62% | ||
| Mar 9 | $ 0.000955 | -24.28% | ||
| Mar 2 | $ 0.00126 | -9.73% | ||
| Feb 24 | $ 0.0014 | -43.02% | ||
| Feb 17 | $ 0.00245 | +135.80% | ||
| Feb 10 | $ 0.00104 | -18.49% | ||
| Feb 3 | $ 0.00128 | +65.31% | ||
| Jan 27 | $ 0.000773 | +19.44% | ||
| Jan 20 | $ 0.000647 | -5.66% | ||
| Jan 13 | $ 0.000686 | +13.23% | ||
| Jan 6 | $ 0.000605 | +10.24% | ||
| Dec 30 | $ 0.000549 | -0.12% | ||
| Dec 23 | $ 0.000549 | +2.75% | ||
| Dec 16 | $ 0.000534 | -16.55% | ||
| Dec 9 | $ 0.00064 | +3.54% | ||
| Dec 2 | $ 0.000619 | +2.62% | ||
| Nov 25 | $ 0.000603 | -7.48% | ||
| Nov 18 | $ 0.000652 | -16.20% | ||
| Nov 11 | $ 0.000778 | -16.59% | ||
| Nov 4 | $ 0.000934 | -3.03% | ||
| Oct 28 | $ 0.000963 | -4.09% | ||
| Oct 21 | $ 0.001 | -3.69% | ||
| Oct 14 | $ 0.00104 | +11.21% | ||
| Oct 7 | $ 0.000938 | -22.69% | ||
| Sep 30 | $ 0.00124 | +28.38% | ||
| Sep 23 | $ 0.000956 | -27.64% | ||
| Sep 16 | $ 0.00132 | +43.12% | ||
| Sep 9 | $ 0.000935 | +15.14% | ||
| Sep 2 | $ 0.00081 | +5.19% | ||
| Aug 26 | $ 0.000788 | -12.68% | ||
| Aug 19 | $ 0.000902 | +3.11% | ||
| Aug 12 | $ 0.000877 | -14.98% | ||
| Aug 5 | $ 0.00102 | +11.76% | ||
| Jul 29 | $ 0.00092 | +4.16% | ||
| Jul 22 | $ 0.000883 | -28.63% | ||
| Jul 15 | $ 0.00124 | -5.00% | ||
| Jul 8 | $ 0.0013 | -17.17% | ||
| Jul 1 | $ 0.00157 | -5.69% | ||
| Jun 24 | $ 0.00166 | +6.01% | ||
| Jun 17 | $ 0.00157 | -3.26% | ||
| Jun 10 | $ 0.00162 | +41.25% | ||
| Jun 3 | $ 0.00115 | -20.74% | ||
| May 27 | $ 0.00145 | -2.42% | ||
| May 20 | $ 0.00148 | -19.75% | ||