ZatGo Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00185
+12.17%
$ -- $ 1.76 million
May 6 $ 0.00165
-7.16%
$ -- $ 1.87 million
Apr 29 $ 0.00177
-2.45%
$ -- $ 2.91 million
Apr 22 $ 0.00181
-4.45%
$ -- $ 2.61 million
Apr 15 $ 0.0019
-8.43%
$ -- $ 2.13 million
Apr 8 $ 0.00207
-13.50%
$ -- $ 2.95 million
Apr 1 $ 0.00239
+23.13%
$ -- $ 2.9 million
Mar 25 $ 0.00194
+18.38%
$ -- $ 2.17 million
Mar 18 $ 0.00164
-4.08%
$ -- $ 2.33 million
Mar 11 $ 0.00172
-16.47%
$ -- $ 2.17 million
Mar 4 $ 0.00206
+27.71%
$ -- $ 2.36 million
Feb 25 $ 0.00162
+11.52%
$ -- $ 2.89 million
Feb 18 $ 0.00145
-20.70%
$ -- $ 3.31 million
Feb 11 $ 0.00183
-6.19%
$ -- $ 2.87 million
Feb 4 $ 0.00195
+51.73%
$ -- $ 2.55 million
Jan 28 $ 0.00129
-12.93%
$ -- $ 3.16 million
Jan 21 $ 0.00148
-2.86%
$ -- $ 50,244
Jan 14 $ 0.00159
+10.42%
$ -- $ 42,120
Jan 7 $ 0.00144
-31.07%
$ -- $ 114,858
Dec 31 $ 0.00208
+1.63%
$ -- $ 208,142
Dec 24 $ 0.00203
+10.23%
$ -- $ 108,319
Dec 17 $ 0.00185
+40.12%
$ -- $ 96,082
Dec 10 $ 0.00128
-7.14%
$ -- $ 103,636
Dec 3 $ 0.00137
-20.63%
$ -- $ 103,181
Nov 26 $ 0.00172
+3.06%
$ -- $ 17,870
Nov 19 $ 0.00187
-29.04%
$ -- $ 28,846
Nov 12 $ 0.00259
-18.01%
$ 1.29 million $ 42,015
Nov 5 $ 0.00321
+0.04%
$ -- $ 38,716
Oct 29 $ 0.00319
+1.70%
$ -- $ 44,615
Oct 22 $ 0.00294
-4.43%
$ -- $ 45,386
Oct 15 $ 0.003
+1.16%
$ -- $ 45,526
Oct 8 $ 0.00295
-13.07%
$ -- $ 45,209
Oct 1 $ 0.00327
-3.00%
$ -- $ 32,795
Download