ZatGo Historical Data

ZAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000647
+0.64%
$ 323,368 $ 62,046
Jun 18, 2020 $ 0.000643
-5.11%
$ 321,373 $ 55,428
Jun 17, 2020 $ 0.000677
+1.21%
$ 338,744 $ 60,534
Jun 16, 2020 $ 0.000669
+0.59%
$ 334,659 $ 57,068
Jun 15, 2020 $ 0.000665
+0.37%
$ 332,715 $ 57,007
Jun 14, 2020 $ 0.000663
-1.13%
$ 331,683 $ 61,000
Jun 13, 2020 $ 0.000671
+0.51%
$ 335,432 $ 64,383
Jun 12, 2020 $ 0.000667
+2.29%
$ 333,650 $ 62,218
Jun 11, 2020 $ 0.000653
-5.12%
$ 326,327 $ 66,072
Jun 10, 2020 $ 0.000688
-7.71%
$ 343,839 $ 57,792
Jun 9, 2020 $ 0.000745
+14.23%
$ 372,499 $ 69,517
Jun 8, 2020 $ 0.000652
-7.09%
$ 326,235 $ 57,771
Jun 7, 2020 $ 0.000702
+9.50%
$ 351,036 $ 62,904
Jun 6, 2020 $ 0.000641
-12.65%
$ 320,618 $ 60,833
Jun 5, 2020 $ 0.000734
-0.71%
$ 367,092 $ 58,229
Jun 4, 2020 $ 0.00074
+5.56%
$ 369,828 $ 66,699
Jun 3, 2020 $ 0.000701
+0.00%
$ 350,338 $ 62,563
Jun 2, 2020 $ 0.0007
-5.15%
$ 350,211 $ 66,377
Jun 1, 2020 $ 0.000738
+4.00%
$ 369,231 $ 68,461
May 31, 2020 $ 0.00071
-1.48%
$ 355,180 $ 61,933
May 30, 2020 $ 0.000721
+7.61%
$ 360,368 $ 58,865
May 29, 2020 $ 0.00067
-0.36%
$ 334,828 $ 66,469
May 28, 2020 $ 0.000672
+30.61%
$ 335,771 $ 61,159
May 27, 2020 $ 0.000514
-11.88%
$ 256,982 $ 50,933
May 26, 2020 $ 0.000583
+15.86%
$ 291,636 $ 59,474
May 25, 2020 $ 0.000503
-10.24%
$ 251,745 $ 57,869
May 24, 2020 $ 0.000562
+4.15%
$ 281,104 $ 61,937
May 23, 2020 $ 0.00054
-8.13%
$ 269,979 $ 55,097
May 22, 2020 $ 0.000588
+28.16%
$ 293,809 $ 58,189
May 21, 2020 $ 0.000459
-12.61%
$ 229,266 $ 55,291
May 20, 2020 $ 0.000525
-1.39%
$ 262,361 $ 77,370
May 19, 2020 $ 0.000532
-20.26%
$ 265,952 $ 71,222
May 18, 2020 $ 0.000667
+11.08%
$ 333,361 $ 61,823
May 17, 2020 $ 0.0006
+34.76%
$ 300,180 $ 56,285
May 16, 2020 $ 0.000446
-22.98%
$ 222,856 $ 57,385
May 15, 2020 $ 0.000579
-8.79%
$ 289,379 $ 68,638
May 14, 2020 $ 0.000635
+0.24%
$ 317,387 $ 60,131
May 13, 2020 $ 0.000633
+9.48%
$ 316,594 $ 65,436
May 12, 2020 $ 0.000578
-7.83%
$ 289,052 $ 72,558
May 11, 2020 $ 0.000627
+4.89%
$ 313,453 $ 69,938
May 10, 2020 $ 0.000598
-2.33%
$ 298,920 $ 53,305
May 9, 2020 $ 0.000612
-1.51%
$ 306,115 $ 60,763
May 8, 2020 $ 0.000622
+33.48%
$ 311,054 $ 68,914
May 7, 2020 $ 0.000466
+15.06%
$ 233,096 $ 59,158
May 6, 2020 $ 0.000406
-2.95%
$ 203,045 $ 53,921
May 5, 2020 $ 0.000418
-21.12%
$ 209,180 $ 52,001
May 4, 2020 $ 0.000531
-11.49%
$ 265,337 $ 52,453
May 3, 2020 $ 0.0006
+14.56%
$ 299,773 $ 58,928
May 2, 2020 $ 0.000523
-2.21%
$ 261,675 $ 62,030
May 1, 2020 $ 0.000535
+22.71%
$ 267,570 $ 75,387