ZatGo Historical Data

ZAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000436
-23.70%
$ 217,826 $ 62,143
Apr 29, 2020 $ 0.000571
+4.06%
$ 285,471 $ 76,191
Apr 28, 2020 $ 0.000549
-10.85%
$ 274,648 $ 69,275
Apr 27, 2020 $ 0.000616
+29.83%
$ 308,063 $ 5,841
Apr 26, 2020 $ 0.000474
+1.74%
$ 237,154 $ 70,265
Apr 25, 2020 $ 0.000466
+8.73%
$ 233,098 $ 61,346
Apr 24, 2020 $ 0.000429
-8.60%
$ 214,373 $ 58,508
Apr 23, 2020 $ 0.000469
+34.21%
$ 234,473 $ 73,197
Apr 22, 2020 $ 0.000349
-9.01%
$ 174,601 $ 63,675
Apr 21, 2020 $ 0.000384
-32.16%
$ 191,861 $ 73,351
Apr 20, 2020 $ 0.000566
-3.14%
$ 282,832 $ 43,562
Apr 19, 2020 $ 0.000584
-27.72%
$ 292,012 $ 57,139
Apr 18, 2020 $ 0.000808
+22.05%
$ 403,832 $ 62,171
Apr 17, 2020 $ 0.000662
-7.48%
$ 330,766 $ 54,389
Apr 16, 2020 $ 0.000715
+12.36%
$ 357,445 $ 65,669
Apr 15, 2020 $ 0.000637
-4.54%
$ 318,313 $ 52,849
Apr 14, 2020 $ 0.000667
-14.12%
$ 333,365 $ 55,051
Apr 13, 2020 $ 0.000776
+14.98%
$ 388,190 $ 66,911
Apr 12, 2020 $ 0.000676
-6.12%
$ 337,855 $ 55,579
Apr 11, 2020 $ 0.00072
-21.95%
$ 359,886 $ 49,607
Apr 10, 2020 $ 0.000922
-4.66%
$ 460,769 $ 76,636
Apr 9, 2020 $ 0.000967
+7.50%
$ 483,490 $ 43,706
Apr 8, 2020 $ 0.000899
-11.56%
$ 449,636 $ 53,033
Apr 7, 2020 $ 0.00102
+8.20%
$ 508,490 $ 70,121
Apr 6, 2020 $ 0.000939
+9.34%
$ 469,676 $ 63,692
Apr 5, 2020 $ 0.000859
+1.71%
$ 429,624 $ 62,461
Apr 4, 2020 $ 0.000845
-0.96%
$ 422,502 $ 40,949
Apr 3, 2020 $ 0.000853
-1.12%
$ 426,590 $ 51,110
Apr 2, 2020 $ 0.000862
+10.98%
$ 431,056 $ 57,012
Apr 1, 2020 $ 0.000777
-9.62%
$ 388,382 $ 59,727
Mar 31, 2020 $ 0.00086
-2.69%
$ 430,136 $ 47,608
Mar 30, 2020 $ 0.000885
+12.91%
$ 442,298 $ 45,571
Mar 29, 2020 $ 0.000784
-0.22%
$ 392,137 $ 44,591
Mar 28, 2020 $ 0.000786
-3.17%
$ 393,163 $ 36,308
Mar 27, 2020 $ 0.000812
-26.94%
$ 405,895 $ 55,484
Mar 26, 2020 $ 0.00111
+33.59%
$ 555,598 $ 54,812
Mar 25, 2020 $ 0.000832
+3.33%
$ 415,765 $ 62,774
Mar 24, 2020 $ 0.000805
-8.18%
$ 402,395 $ 45,427
Mar 23, 2020 $ 0.000876
+34.14%
$ 437,902 $ 65,330
Mar 22, 2020 $ 0.000653
-36.37%
$ 326,446 $ 52,964
Mar 21, 2020 $ 0.00103
+25.61%
$ 512,690 $ 59,524
Mar 20, 2020 $ 0.000815
-44.66%
$ 407,404 $ 59,255
Mar 19, 2020 $ 0.00147
+10.27%
$ 736,110 $ 41,186
Mar 18, 2020 $ 0.00133
+36.50%
$ 667,121 $ 66,108
Mar 17, 2020 $ 0.00098
-8.65%
$ 489,988 $ 71,324
Mar 16, 2020 $ 0.00107
+12.17%
$ 535,478 $ 36,863
Mar 15, 2020 $ 0.000955
+0.13%
$ 477,475 $ 90,462
Mar 14, 2020 $ 0.000955
-2.45%
$ 477,428 $ 80,718
Mar 13, 2020 $ 0.000974
+14.89%
$ 487,182 $ 51,518
Mar 12, 2020 $ 0.000849
-61.68%
$ 424,472 $ 56,869