ZatGo Historical Data

ZAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00222
+54.87%
$ 1.11 million $ 93,303
Mar 10, 2020 $ 0.00143
+21.52%
$ 714,993 $ 81,571
Mar 9, 2020 $ 0.00117
-7.05%
$ 586,096 $ 85,526
Mar 8, 2020 $ 0.00126
-41.40%
$ 630,655 $ 60,405
Mar 7, 2020 $ 0.00215
-24.23%
$ 1.08 million $ 80,820
Mar 6, 2020 $ 0.00284
+12.26%
$ 1.42 million $ 89,707
Mar 5, 2020 $ 0.00252
+2.60%
$ 1.26 million $ 79,066
Mar 4, 2020 $ 0.00246
+106.82%
$ 1.23 million $ 79,430
Mar 3, 2020 $ 0.00119
-17.78%
$ 593,814 $ 111,706
Mar 2, 2020 $ 0.00144
+3.33%
$ 721,947 $ 13,052
Mar 1, 2020 $ 0.0014
-8.54%
$ 698,951 $ 17,066
Feb 29, 2020 $ 0.00153
-9.37%
$ 764,989 $ 16,360
Feb 28, 2020 $ 0.00169
+32.05%
$ 844,537 $ 11,768
Feb 27, 2020 $ 0.00127
-10.96%
$ 637,276 $ 81,149
Feb 26, 2020 $ 0.00143
-21.89%
$ 716,089 $ 59,935
Feb 25, 2020 $ 0.00184
-50.71%
$ 919,230 $ 52,239
Feb 24, 2020 $ 0.00373
+52.05%
$ 1.87 million $ 204,040
Feb 23, 2020 $ 0.00245
+148.33%
$ 1.23 million $ 100,030
Feb 22, 2020 $ 0.000987
-11.14%
$ 493,644 $ 110,161
Feb 21, 2020 $ 0.00111
+21.11%
$ 555,537 $ 114,059
Feb 20, 2020 $ 0.000918
-9.18%
$ 458,800 $ 89,835
Feb 19, 2020 $ 0.00101
-19.83%
$ 505,650 $ 83,461
Feb 18, 2020 $ 0.00126
+16.11%
$ 630,289 $ 109,215
Feb 17, 2020 $ 0.00109
+4.46%
$ 543,126 $ 108,625
Feb 16, 2020 $ 0.00104
-2.87%
$ 520,560 $ 100,647
Feb 15, 2020 $ 0.00107
-5.03%
$ 535,459 $ 115,368
Feb 14, 2020 $ 0.00113
-23.38%
$ 564,177 $ 91,700
Feb 13, 2020 $ 0.00147
+12.89%
$ 736,265 $ 16,427
Feb 12, 2020 $ 0.0013
+1.71%
$ 652,451 $ 12,255
Feb 11, 2020 $ 0.00128
+1.91%
$ 641,735 $ 15,775
Feb 10, 2020 $ 0.00126
-1.37%
$ 629,885 $ 13,621
Feb 9, 2020 $ 0.00128
+2.94%
$ 638,532 $ 13,137
Feb 8, 2020 $ 0.00124
+0.20%
$ 620,358 $ 13,491
Feb 7, 2020 $ 0.00124
+33.99%
$ 619,133 $ 11,695
Feb 6, 2020 $ 0.000924
+8.88%
$ 462,195 $ 60,841
Feb 5, 2020 $ 0.00085
+11.95%
$ 424,914 $ 115,803
Feb 4, 2020 $ 0.000759
-1.28%
$ 379,617 $ 95,949
Feb 3, 2020 $ 0.000769
-0.41%
$ 384,660 $ 67,730
Feb 2, 2020 $ 0.000773
+14.59%
$ 386,263 $ 66,523
Feb 1, 2020 $ 0.000674
-6.93%
$ 337,162 $ 46,723
Jan 31, 2020 $ 0.000724
+1.64%
$ 362,098 $ 50,048
Jan 30, 2020 $ 0.000712
+6.39%
$ 356,170 $ 47,088
Jan 29, 2020 $ 0.00067
+0.00%
$ 334,959 $ 46,263
Jan 28, 2020 $ 0.00067
+6.21%
$ 334,981 $ 46,296
Jan 27, 2020 $ 0.000631
-2.48%
$ 315,381 $ 44,255
Jan 26, 2020 $ 0.000647
+5.08%
$ 323,424 $ 43,582
Jan 25, 2020 $ 0.000616
-4.14%
$ 307,890 $ 42,976
Jan 24, 2020 $ 0.000642
+0.31%
$ 321,183 $ 46,596
Jan 23, 2020 $ 0.00064
-1.58%
$ 320,232 $ 43,616
Jan 22, 2020 $ 0.000651
+1.24%
$ 325,411 $ 43,427