ZatGo Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000462
-8.72%
$ 231,074 $ 818
Apr 17, 2021 $ 0.000506
-16.03%
$ 253,181 $ 3,279
Apr 16, 2021 $ 0.000603
+10.15%
$ 301,563 $ 4,745
Apr 15, 2021 $ 0.000548
+3.97%
$ 273,769 $ 5,343
Apr 14, 2021 $ 0.000526
-3.34%
$ 263,142 $ 4,793
Apr 13, 2021 $ 0.000544
+6.14%
$ 272,222 $ 5,592
Apr 12, 2021 $ 0.000513
+1.74%
$ 256,509 $ 4,073
Apr 11, 2021 $ 0.000504
+1.96%
$ 252,107 $ 4,462
Apr 10, 2021 $ 0.000494
-3.26%
$ 247,243 $ 4,119
Apr 9, 2021 $ 0.000511
+5.14%
$ 255,594 $ 3,604
Apr 8, 2021 $ 0.000486
-0.64%
$ 243,031 $ 4,974
Apr 7, 2021 $ 0.000489
-3.16%
$ 244,692 $ 4,340
Apr 6, 2021 $ 0.000505
-1.34%
$ 252,725 $ 3,684
Apr 5, 2021 $ 0.000512
+0.45%
$ 256,046 $ 5,824
Apr 4, 2021 $ 0.00051
+3.02%
$ 254,907 $ 4,410
Apr 3, 2021 $ 0.000495
-1.86%
$ 247,470 $ 5,980
Apr 2, 2021 $ 0.000504
-2.77%
$ 252,164 $ 5,090
Apr 1, 2021 $ 0.000519
+6.23%
$ 259,366 $ 5,754
Mar 30, 2021 $ 0.000489
-1.70%
$ 244,301 $ 5,322
Mar 29, 2021 $ 0.000497
+2.28%
$ 248,573 $ 4,201
Mar 28, 2021 $ 0.000486
+1.01%
$ 243,082 $ 4,924
Mar 27, 2021 $ 0.000481
-1.95%
$ 240,696 $ 4,754
Mar 26, 2021 $ 0.000491
+6.27%
$ 245,404 $ 4,609
Mar 25, 2021 $ 0.000462
-2.00%
$ 230,992 $ 4,309
Mar 24, 2021 $ 0.000472
+1.01%
$ 235,785 $ 4,722
Mar 23, 2021 $ 0.000467
+2.24%
$ 233,511 $ 4,184
Mar 22, 2021 $ 0.000457
-10.89%
$ 228,444 $ 4,624
Mar 21, 2021 $ 0.000513
-0.73%
$ 256,368 $ 3,237
Mar 20, 2021 $ 0.000539
+1.90%
$ 269,694 $ 308
Mar 19, 2021 $ 0.000529
-17.62%
$ 264,653 $ 4,897
Mar 18, 2021 $ 0.000642
-5.05%
$ 321,250 $ 6,751
Mar 17, 2021 $ 0.000676
+4.33%
$ 338,128 $ 6,010
Mar 16, 2021 $ 0.000648
+25.89%
$ 323,836 $ 6,482
Mar 15, 2021 $ 0.000515
-40.70%
$ 257,301 $ 7,037
Mar 14, 2021 $ 0.000869
+49.21%
$ 434,453 $ 8,218
Mar 13, 2021 $ 0.000582
-18.37%
$ 291,188 $ 8,210
Mar 12, 2021 $ 0.000714
+2.12%
$ 356,782 $ 7,795
Mar 11, 2021 $ 0.000699
-22.83%
$ 349,376 $ 7,725
Mar 10, 2021 $ 0.000906
+23.31%
$ 453,050 $ 8,115
Mar 9, 2021 $ 0.000735
+48.85%
$ 367,271 $ 5,533
Mar 8, 2021 $ 0.000493
-29.39%
$ 246,707 $ 6,293
Mar 7, 2021 $ 0.000699
-1.42%
$ 349,606 $ 6,277
Mar 6, 2021 $ 0.000709
-7.83%
$ 354,679 $ 5,851
Mar 5, 2021 $ 0.00077
+50.47%
$ 384,904 $ 6,796
Mar 4, 2021 $ 0.000512
-33.93%
$ 255,875 $ 7,464
Mar 3, 2021 $ 0.000775
+45.27%
$ 387,455 $ 6,397
Mar 2, 2021 $ 0.000533
-12.13%
$ 266,707 $ 5,623
Mar 1, 2021 $ 0.000607
+13.84%
$ 303,610 $ 6,400
Feb 28, 2021 $ 0.000533
+2.77%
$ 266,615 $ 6,476
Feb 27, 2021 $ 0.000519
-4.53%
$ 259,620 $ 5,825
Download