BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
Today $ 0.729
+0.00%
$ 72.94 million $ 1,144
Yesterday $ 0.772
-4.65%
$ -- $ 554
Aug 13, 2026 $ 0.81
-0.88%
$ -- $ 405
Aug 12, 2026 $ 0.819
-2.48%
$ 81.91 million $ 107
Aug 11, 2026 $ 0.834
-0.44%
$ -- $ 569
Aug 10, 2026 $ 0.838
-4.28%
$ -- $ 692
Aug 9, 2026 $ 0.876
-3.61%
$ 87.58 million $ 460
Aug 8, 2026 $ 0.909
-0.68%
$ -- $ 131
Aug 7, 2026 $ 0.915
-0.34%
$ 91.5 million $ 42
Aug 6, 2026 $ 0.919
-4.58%
$ -- $ 893
Aug 5, 2026 $ 0.963
-13.39%
$ 96.3 million $ 1,882
Aug 4, 2026 $ 1.11
-2.00%
$ 111.32 million $ 300
Aug 3, 2026 $ 1.14
-14.50%
$ 113.63 million $ 2,171
Aug 2, 2026 $ 1.33
-1.59%
$ -- $ 498
Aug 1, 2026 $ 1.37
-0.18%
$ 137.38 million $ 63
Jul 31, 2026 $ 1.37
-6.33%
$ 137.37 million $ 1,227
Jul 30, 2026 $ 1.47
-26.11%
$ 147.46 million $ 4,667
Jul 29, 2026 $ 2.01
-0.19%
$ 200.82 million $ 87
Jul 21, 2026 $ 2.04
+0.00%
$ -- $ 21
Jul 17, 2026 $ 2.04
+0.00%
$ -- $ 8
Jul 16, 2026 $ 2.04
+0.00%
$ -- $ 24
Jul 15, 2026 $ 2.04
+0.00%
$ -- $ 1,375
Jul 14, 2026 $ 2.04
-22.62%
$ 204.26 million $ 6,046
Jul 13, 2026 $ 2.92
+0.00%
$ -- $ 343
Jul 12, 2026 $ 3
+3.80%
$ -- $ 2,105
Jul 11, 2026 $ 2.89
-8.85%
$ -- $ 1,734
Jul 9, 2026 $ 3.17
-0.15%
$ -- $ 667
Jul 8, 2026 $ 3.18
-9.15%
$ -- $ 1,700
Jul 6, 2026 $ 3.52
+0.00%
$ -- $ 1,174
Jul 5, 2026 $ 3.68
+0.00%
$ 367.73 million $ 41
Jul 4, 2026 $ 3.69
-2.49%
$ -- $ 1,096
Jul 3, 2026 $ 3.86
-0.04%
$ -- $ 323
Jul 2, 2026 $ 3.8
-0.70%
$ -- $ 1,092
Jul 1, 2026 $ 3.85
-12.71%
$ -- $ 3,732
Jun 30, 2026 $ 4.42
-5.20%
$ -- $ 4,087
Jun 29, 2026 $ 4.63
+6.86%
$ 462.61 million $ 2,715
Jun 26, 2026 $ 4.3
-1.33%
$ -- $ 850
Jun 23, 2026 $ 4.46
-1.20%
$ -- $ 636
Jun 13, 2026 $ 4.74
-0.66%
$ -- $ 255
Jun 11, 2026 $ 4.79
+0.00%
$ -- $ 147
Jun 10, 2026 $ 4.89
+0.00%
$ -- $ 512
Jun 9, 2026 $ 4.9
+1.16%
$ -- $ 533
Jun 2, 2026 $ 4.83
+0.00%
$ -- $ 1,737
Jun 1, 2026 $ 5
-2.06%
$ -- $ 1,136
May 31, 2026 $ 5.2
-0.67%
$ -- $ 599
May 30, 2026 $ 5.24
-5.68%
$ -- $ 4,253
May 29, 2026 $ 5.52
+0.09%
$ -- $ 22
May 27, 2026 $ 5.58
-6.92%
$ -- $ 4,487
May 26, 2026 $ 6.11
-0.21%
$ -- $ 376
May 24, 2026 $ 6.15
-1.36%
$ -- $ 587
Download