BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5.52
+0.10%
$ 552.44 million $ 22
Yesterday $ 5.52
+0.09%
$ -- $ 22
May 27, 2026 $ 5.58
-6.92%
$ -- $ 4,487
May 26, 2026 $ 6.11
-0.21%
$ -- $ 376
May 24, 2026 $ 6.15
-1.36%
$ -- $ 587
May 23, 2026 $ 6.25
+0.00%
$ -- $ 349
May 22, 2026 $ 6.22
-5.69%
$ -- $ 806
May 21, 2026 $ 5.87
-2.09%
$ -- $ 2,613
May 20, 2026 $ 5.95
-2.05%
$ -- $ 1,428
May 19, 2026 $ 6.21
-1.54%
$ -- $ 946
May 17, 2026 $ 7.23
+4.10%
$ -- $ 5,627
May 16, 2026 $ 6.19
+1.48%
$ -- $ 2,508
May 15, 2026 $ 5.84
-10.21%
$ 584.2 million $ 1,513
May 14, 2026 $ 6.29
-0.09%
$ -- $ 1,905
May 13, 2026 $ 5.83
-1.36%
$ -- $ 6,102
May 12, 2026 $ 6.02
+13.97%
$ 602.16 million $ 8,225
May 11, 2026 $ 5.51
-10.84%
$ -- $ 8,045
May 10, 2026 $ 6.45
-3.19%
$ -- $ 9,162
May 9, 2026 $ 6.33
-3.90%
$ -- $ 11,029
May 8, 2026 $ 6.71
+12.86%
$ 671.01 million $ 7,701
May 7, 2026 $ 5.98
-4.33%
$ -- $ 1,601
May 6, 2026 $ 6.4
-0.43%
$ -- $ 3,969
May 5, 2026 $ 6.46
+1.70%
$ 646.16 million $ 3,483
May 4, 2026 $ 5.95
-13.15%
$ -- $ 5,742
May 3, 2026 $ 6.69
+13.76%
$ 668.76 million $ 242
May 2, 2026 $ 6.26
-4.59%
$ -- $ 5,091
May 1, 2026 $ 6.75
+13.58%
$ 674.62 million $ 24,487
Apr 30, 2026 $ 5.53
+0.97%
$ -- $ 3,156
Apr 29, 2026 $ 5.47
+2.17%
$ -- $ 9,431
Apr 28, 2026 $ 5.38
+6.34%
$ 537.95 million $ 6,694
Apr 27, 2026 $ 5.1
-0.81%
$ -- $ 17,689
Apr 26, 2026 $ 4.02
-2.37%
$ 402.24 million $ 6,852
Apr 25, 2026 $ 4.19
+3.87%
$ -- $ 20,690
Apr 23, 2026 $ 3.5
+0.00%
$ -- $ 58
Apr 22, 2026 $ 3.49
+0.00%
$ -- $ 26
Apr 20, 2026 $ 3.28
+2.22%
$ 327.68 million $ 2,049
Apr 19, 2026 $ 3.06
-1.43%
$ -- $ 314
Apr 18, 2026 $ 3.12
-0.83%
$ -- $ 789
Apr 17, 2026 $ 3.07
+0.00%
$ -- $ 483
Apr 16, 2026 $ 3.06
+0.00%
$ -- $ 365
Apr 14, 2026 $ 3.03
-6.74%
$ -- $ 3,117
Apr 13, 2026 $ 3.33
-10.81%
$ 333.08 million $ 4,672
Apr 12, 2026 $ 3.86
+14.68%
$ -- $ 5,399
Apr 11, 2026 $ 3.37
-11.39%
$ -- $ 7,069
Apr 10, 2026 $ 3.86
-4.98%
$ -- $ 3,840
Apr 9, 2026 $ 4.06
+19.48%
$ 405.93 million $ 7,568
Apr 8, 2026 $ 3.42
+24.01%
$ -- $ 10,083
Apr 7, 2026 $ 2.63
+6.51%
$ 262.68 million $ 4,132
Apr 6, 2026 $ 2.37
+14.17%
$ 236.82 million $ 4,091
Apr 5, 2026 $ 2.02
+13.38%
$ 201.98 million $ 3,030
Download