BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.04
+0.00%
$ 204.01 million $ 1,375
Today, at 6 AM $ 2.04
+0.00%
$ 204.01 million $ 1,375
Yesterday, at 11 PM $ 2.04
+0.00%
$ 204.26 million $ 6,046
Yesterday, at 6 AM $ 2.25
+0.00%
$ 225.26 million $ 5,544
Yesterday, at 5 AM $ 2.44
-4.58%
$ 244.06 million $ 3,161
Yesterday, at 4 AM $ 2.62
-0.62%
$ 262.01 million $ 2,812
Yesterday, at 12 AM $ 2.64
+0.00%
$ 263.97 million $ 641
Jul 13, 5 AM $ 2.92
+0.00%
$ 291.56 million $ 343
Jul 12, 2 AM $ 3
+3.80%
$ 299.78 million $ 2,105
Jul 11, 12 PM $ 2.89
+0.00%
$ 288.7 million $ 1,734
Jul 11, 11 AM $ 2.94
+0.00%
$ 293.82 million $ 70
Jul 11, 4 AM $ 3.16
-0.14%
$ 316.32 million $ 54
Jul 9, 3 PM $ 3.17
-0.07%
$ 317.24 million $ 667
Jul 9, 5 AM $ 3.18
+0.00%
$ 317.7 million $ 1,306
Jul 8, 3 PM $ 3.18
-2.67%
$ 317.79 million $ 1,700
Jul 8, 5 AM $ 3.35
-3.75%
$ 335.39 million $ 650
Jul 8, 2 AM $ 3.49
-0.20%
$ 349.13 million $ 56
Jul 6, 7 AM $ 3.52
+0.00%
$ 351.55 million $ 1,174
Jul 5, 10 PM $ 3.68
+0.00%
$ 367.73 million $ 41
Jul 4, 1 PM $ 3.69
+0.00%
$ 368.64 million $ 1,096
Jul 4, 12 PM $ 3.69
-0.61%
$ 369 million $ 1,071
Jul 4, 11 AM $ 3.71
-1.11%
$ 371.46 million $ 906
Jul 4, 10 AM $ 3.76
-0.52%
$ 375.79 million $ 613
Jul 4, 9 AM $ 3.78
+0.00%
$ 378.05 million $ 462
Jul 3, 9 AM $ 3.86
+0.00%
$ 385.83 million $ 323
Jul 3, 8 AM $ 3.87
+0.00%
$ 386.76 million $ 258
Jul 3, 4 AM $ 3.86
+0.00%
$ 385.97 million $ 490
Jul 2, 8 AM $ 3.8
-0.70%
$ 379.96 million $ 1,092
Jul 1, 2 PM $ 3.85
+0.00%
$ 384.91 million $ 3,732
Jul 1, 1 PM $ 3.87
+0.00%
$ 386.53 million $ 3,623
Jul 1, 12 PM $ 3.87
+0.00%
$ 386.65 million $ 4,177
Jul 1, 7 AM $ 3.97
-10.00%
$ 396.89 million $ 4,666
Jul 1, 6 AM $ 4.4
-0.34%
$ 440.07 million $ 1,552
Jul 1, 2 AM $ 4.41
+0.00%
$ 440.63 million $ 1,572
Jul 1, 1 AM $ 4.41
+0.00%
$ 440.97 million $ 1,591
Jun 30, 1 PM $ 4.42
-0.10%
$ 441.97 million $ 4,087
Jun 30, 12 PM $ 4.5
-0.80%
$ 449.74 million $ 3,659
Jun 30, 11 AM $ 4.54
-0.53%
$ 454.36 million $ 3,401
Jun 30, 10 AM $ 4.57
+0.00%
$ 456.99 million $ 3,265
Jun 30, 9 AM $ 4.59
+0.00%
$ 458.77 million $ 3,395
Jun 30, 5 AM $ 4.66
+0.00%
$ 466.2 million $ 2,905
Jun 29, 11 PM $ 4.63
+0.00%
$ 462.61 million $ 2,715
Jun 29, 10 PM $ 4.55
+4.15%
$ 454.67 million $ 1,322
Jun 29, 4 PM $ 4.33
+0.00%
$ -- $ 267
Jun 26, 12 PM $ 4.3
-0.55%
$ 430.37 million $ 850
Jun 26, 11 AM $ 4.36
+0.00%
$ 436.17 million $ 482
Jun 23, 12 PM $ 4.46
-1.20%
$ 446.14 million $ 636
Jun 13, 7 AM $ 4.74
+0.00%
$ -- $ 255
Jun 13, 6 AM $ 4.75
-0.58%
$ 474.63 million $ 232
Jun 11, 1 PM $ 4.79
+0.00%
$ 479.28 million $ 147
Download