BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 2.89
-17.88%
$ -- $ 4,801
Jun 29 $ 3.68
-15.06%
$ 367.73 million $ 8,286
Jun 22 $ 4.3
-4.69%
$ -- $ 876
Jun 8 $ 4.74
-2.14%
$ -- $ 763
Jun 1 $ 4.83
-5.46%
$ -- $ 679
May 25 $ 5.24
-14.44%
$ -- $ 7,104
May 18 $ 6.25
-0.76%
$ -- $ 5,369
May 11 $ 6.19
+0.31%
$ -- $ 25,503
May 4 $ 6.33
-7.48%
$ -- $ 15,127
Apr 27 $ 6.26
+21.75%
$ 668.76 million $ 5,206
Apr 20 $ 4.19
+30.86%
$ 402.24 million $ 22,824
Apr 13 $ 3.12
-16.56%
$ -- $ 9,426
Apr 6 $ 3.37
+62.24%
$ -- $ 36,783
Mar 30 $ 1.76
+29.71%
$ 201.98 million $ 4,796
Mar 23 $ 1.41
+0.00%
$ -- $ 70
Mar 16 $ 1.42
-11.47%
$ -- $ 1,308
Mar 9 $ 1.6
-1.21%
$ -- $ 288
Mar 2 $ 1.65
-2.59%
$ -- $ 662
Feb 9 $ 1.69
-3.42%
$ -- $ 366
Feb 2 $ 1.91
+0.00%
$ -- $ 29
Jan 26 $ 1.93
-6.38%
$ -- $ 1,011
Jan 12 $ 2.23
+2.48%
$ -- $ 4,435
Jan 5 $ 2.33
-4.64%
$ -- $ 3,441
Dec 29 $ 2.55
-4.15%
$ -- $ 126,951
Dec 22 $ 2.89
+5.15%
$ -- $ 93,282
Dec 15 $ 2.8
-18.44%
$ -- $ 201,083
Dec 8 $ 3.59
-12.09%
$ -- $ 153,937
Dec 1 $ 4.02
+4.87%
$ 415.26 million $ 52,131
Nov 24 $ 4.15
+3.29%
$ 381.82 million $ 132,691
Nov 17 $ 4.18
+28.79%
$ -- $ 361,005
Nov 10 $ 3.44
-28.47%
$ 324 million $ 143,513
Nov 3 $ 5.11
+38.96%
$ -- $ 31,333
Oct 27 $ 3.74
-12.79%
$ -- $ 173,680
Oct 20 $ 4.18
-16.28%
$ -- $ 222,673
Oct 13 $ 5.19
-31.49%
$ 498.32 million $ 110,844
Oct 6 $ 8.4
-5.07%
$ -- $ 3,430
Download