BTZB COIN Historical Data

BTZB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 3.44
+0.00%
$ 344.34 million $ 38,762
Nov 15, 3 PM $ 3.44
+0.00%
$ -- $ 30,591
Nov 15, 2 PM $ 3.46
+0.00%
$ 346.26 million $ 30,133
Nov 15, 1 PM $ 3.42
+0.39%
$ 342.38 million $ 29,754
Nov 15, 6 AM $ 4.1
+0.00%
$ 409.74 million $ 29,663
Nov 15, 5 AM $ 4.1
-0.18%
$ 410.01 million $ 29,663
Nov 14, 10 PM $ 4.21
+0.00%
$ 421.41 million $ 31,973
Nov 14, 3 PM $ 4.22
+0.10%
$ 422.06 million $ 29,620
Nov 14, 2 PM $ 4.22
-2.04%
$ 421.93 million $ 29,505
Nov 14, 10 AM $ 4.32
+0.00%
$ 432.3 million $ 29,588
Nov 14, 9 AM $ 4.32
+3.22%
$ 432.21 million $ 29,041
Nov 14, 8 AM $ 4.19
-2.33%
$ 418.99 million $ 27,531
Nov 14, 7 AM $ 4.29
-0.98%
$ 429.85 million $ 27,455
Nov 14, 6 AM $ 4.35
+0.50%
$ 435.43 million $ 27,401
Nov 14, 2 AM $ 4.25
-2.37%
$ 425.46 million $ 26,149
Nov 14, 1 AM $ 4.36
+3.53%
$ 436.06 million $ 25,660
Nov 13, 11 PM $ 4.25
-0.46%
$ 425.32 million $ 24,246
Nov 13, 10 PM $ 4.28
-1.97%
$ 427.86 million $ 24,146
Nov 13, 4 PM $ 4.42
+0.03%
$ 441.72 million $ 24,017
Nov 13, 12 PM $ 4.43
+0.00%
$ 442.99 million $ 23,925
Nov 13, 11 AM $ 4.44
+0.00%
$ 444.15 million $ 23,907
Nov 13, 10 AM $ 4.44
+0.00%
$ 443.6 million $ 23,886
Nov 13, 9 AM $ 4.44
+2.54%
$ 443.76 million $ 23,885
Nov 13, 8 AM $ 4.33
-1.11%
$ 433.03 million $ 22,367
Nov 13, 7 AM $ 4.38
+0.00%
$ 437.8 million $ 22,194
Nov 13, 6 AM $ 4.38
-0.19%
$ 438.13 million $ 22,210
Nov 13, 5 AM $ 4.39
+2.67%
$ 439 million $ 22,133
Nov 13, 4 AM $ 4.29
+0.00%
$ 428.87 million $ 22,422
Nov 12, 3 PM $ 4.37
-0.03%
$ 437.29 million $ 21,099
Nov 12, 2 PM $ 4.38
-1.53%
$ 437.71 million $ 21,112
Nov 12, 1 PM $ 4.42
+0.10%
$ 441.53 million $ 20,605
Nov 12, 12 PM $ 4.41
+0.00%
$ 441.35 million $ 20,556
Nov 12, 11 AM $ 4.41
+0.00%
$ 440.56 million $ 20,720
Nov 12, 8 AM $ 4.45
+0.26%
$ 444.6 million $ 20,443
Nov 12, 3 AM $ 4.61
+0.00%
$ 461.18 million $ 20,082
Nov 12, 2 AM $ 4.61
+0.00%
$ 461.18 million $ 19,878
Nov 11, 10 PM $ 4.59
+0.00%
$ 459.46 million $ 19,914
Nov 11, 6 PM $ 4.61
-0.01%
$ 460.79 million $ 20,070
Nov 11, 10 AM $ 4.65
+0.00%
$ 464.98 million $ 18,604
Nov 11, 7 AM $ 4.55
+0.00%
$ 454.78 million $ 17,445
Nov 10, 1 PM $ 4.47
+0.00%
$ 446.64 million $ 15,790
Nov 10, 10 AM $ 4.46
-0.29%
$ 446.2 million $ 15,693
Nov 10, 9 AM $ 4.48
+0.00%
$ 447.86 million $ 15,308
Nov 10, 8 AM $ 4.48
-5.30%
$ 447.78 million $ 15,267
Nov 10, 7 AM $ 4.74
-1.49%
$ 473.5 million $ 14,547
Nov 10, 6 AM $ 4.81
-1.48%
$ 481.02 million $ 14,321
Nov 10, 5 AM $ 4.88
+0.70%
$ 488.41 million $ 14,073
Nov 10, 2 AM $ 4.85
+0.87%
$ 485.41 million $ 13,452
Nov 10, 1 AM $ 4.81
-0.07%
$ 480.97 million $ 13,162
Nov 9, 12 PM $ 4.82
-0.55%
$ 482.22 million $ 13,061