BTZB COIN Historical Data

BTZB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 4.9
-0.16%
$ 490.15 million $ 26,504
Oct 19, 6 AM $ 4.94
+0.00%
$ 493.54 million $ 27,036
Oct 19, 5 AM $ 5.1
+0.00%
$ 509.81 million $ 26,145
Oct 19, 2 AM $ 5.11
-0.18%
$ 511.44 million $ 26,125
Oct 19, 1 AM $ 5.13
-1.08%
$ 514.09 million $ 26,107
Oct 18, 2 PM $ 5.19
-0.23%
$ 518.79 million $ 25,974
Oct 18, 1 PM $ 5.2
-0.06%
$ 520.25 million $ 25,942
Oct 18, 11 AM $ 5.21
-0.06%
$ 520.9 million $ 25,925
Oct 18, 6 AM $ 5.23
+0.00%
$ 522.81 million $ 25,894
Oct 18, 1 AM $ 5.22
-0.34%
$ 522.39 million $ 25,742
Oct 17, 11 PM $ 5.1
-0.33%
$ 509.99 million $ 24,121
Oct 17, 4 PM $ 5.17
-0.24%
$ 516.61 million $ 24,045
Oct 17, 3 PM $ 5.19
-0.48%
$ 518.99 million $ 24,026
Oct 17, 1 PM $ 5.24
-0.07%
$ 523.94 million $ 23,955
Oct 17, 12 PM $ 5.24
+0.25%
$ 524.25 million $ 23,843
Oct 17, 10 AM $ 5.3
+0.33%
$ 529.8 million $ 23,607
Oct 17, 9 AM $ 5.39
-0.29%
$ 538.94 million $ 23,356
Oct 17, 8 AM $ 5.41
-3.67%
$ 541.75 million $ 23,302
Oct 17, 7 AM $ 5.68
-0.18%
$ 567.64 million $ 22,746
Oct 17, 6 AM $ 5.69
+0.02%
$ 569.17 million $ 22,707
Oct 17, 5 AM $ 5.72
+0.00%
$ 572.02 million $ 22,721
Oct 17, 2 AM $ 5.74
+0.00%
$ 574.12 million $ 22,593
Oct 17, 1 AM $ 5.76
-0.10%
$ 575.63 million $ 25,098
Oct 16, 1 PM $ 5.71
+3.07%
$ 571.5 million $ 21,616
Oct 16, 8 AM $ 5.46
-1.02%
$ 546.33 million $ 19,609
Oct 16, 7 AM $ 5.52
-0.09%
$ 552.24 million $ 19,486
Oct 16, 5 AM $ 5.53
+0.09%
$ 553.43 million $ 19,437
Oct 16, 12 AM $ 5.58
-0.39%
$ 557.52 million $ 19,249
Oct 15, 10 PM $ 5.61
-0.18%
$ 561.27 million $ 19,177
Oct 15, 11 AM $ 5.58
-0.14%
$ 557.69 million $ 17,756
Oct 15, 10 AM $ 5.59
-0.21%
$ 558.63 million $ 17,723
Oct 15, 8 AM $ 5.6
-0.67%
$ 560.24 million $ 17,663
Oct 15, 7 AM $ 5.64
-3.09%
$ 564.33 million $ 17,550
Oct 14, 1 PM $ 5.95
-0.08%
$ 594.82 million $ 14,675
Oct 14, 12 PM $ 5.96
-0.21%
$ 595.74 million $ 14,630
Oct 14, 11 AM $ 5.92
+0.76%
$ 591.69 million $ 14,111
Oct 14, 10 AM $ 5.86
-0.44%
$ 586.42 million $ 13,583
Oct 14, 9 AM $ 5.9
-1.91%
$ 590.24 million $ 13,409
Oct 14, 8 AM $ 6.02
-6.90%
$ 602.07 million $ 11,445
Oct 14, 7 AM $ 6.47
-0.65%
$ 647.8 million $ 9,176
Oct 14, 6 AM $ 6.53
-4.26%
$ 652.71 million $ 8,914
Oct 14, 5 AM $ 6.83
+0.00%
$ 683.09 million $ 7,750
Oct 14, 4 AM $ 6.84
-2.03%
$ 684.31 million $ 7,244
Oct 14, 3 AM $ 7
-0.94%
$ 700.02 million $ 7,097
Oct 13, 12 PM $ 7.42
+0.00%
$ 739.2 million $ 5,358
Oct 13, 9 AM $ 7.39
+0.00%
$ 739.2 million $ 5,314
Oct 13, 8 AM $ 7.43
+0.00%
$ 742.62 million $ 5,004
Oct 13, 7 AM $ 7.44
-1.37%
$ 743.55 million $ 4,967
Oct 13, 5 AM $ 7.59
+0.00%
$ 759.27 million $ 4,404
Oct 13, 4 AM $ 7.6
+0.11%
$ 759.89 million $ 4,367