BTZB COIN Historical Data

BTZB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 7.59
+0.00%
$ 758.52 million $ 4,297
Oct 13, 2 AM $ 7.59
-0.02%
$ 759.27 million $ 4,272
Oct 13, 1 AM $ 7.6
+0.38%
$ 760.09 million $ 4,205
Oct 12, 4 PM $ 7.58
+0.00%
$ 757.89 million $ 3,929
Oct 12, 3 PM $ 7.58
-1.30%
$ 757.82 million $ 3,868
Oct 12, 2 PM $ 7.71
-0.13%
$ 770.92 million $ 3,442
Oct 12, 1 PM $ 7.7
-0.98%
$ 770.34 million $ 3,317
Oct 12, 12 PM $ 7.78
-1.77%
$ 780.48 million $ 2,907
Oct 12, 10 AM $ 7.95
-1.58%
$ 795.05 million $ 2,138
Oct 12, 9 AM $ 8.11
-0.06%
$ 810.99 million $ 1,521
Oct 12, 7 AM $ 8.12
+0.00%
$ 811.94 million $ 1,465
Oct 12, 6 AM $ 8.13
-0.11%
$ 812.59 million $ 1,417
Oct 12, 4 AM $ 8.2
+0.00%
$ 820.16 million $ 1,100
Oct 12, 3 AM $ 8.21
+0.00%
$ 820.7 million $ 1,096
Oct 12, 2 AM $ 8.29
-0.28%
$ 829.12 million $ 727
Oct 10, 1 PM $ 8.4
+0.00%
$ 840.2 million $ 1,880
Oct 10, 8 AM $ 8.44
+0.13%
$ 844.49 million $ 1,733
Oct 10, 7 AM $ 8.44
-0.84%
$ 844.44 million $ 1,462
Oct 9, 10 AM $ 8.61
-0.37%
$ 861 million $ 741
Oct 9, 5 AM $ 8.64
-0.10%
$ 864.34 million $ 521
Oct 9, 4 AM $ 8.66
+0.00%
$ 865.73 million $ 486
Oct 9, 12 AM $ 8.67
-0.22%
$ 867.39 million $ 412
Oct 7, 10 AM $ 8.77
-0.22%
$ -- $ 810
Oct 7, 5 AM $ 8.87
+0.25%
$ -- $ 292
Download