BTZB COIN Historical Data

BTZB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 4.89
+0.00%
$ 488.88 million $ 512
Jun 9, 4 AM $ 4.9
+1.16%
$ 490.25 million $ 533
Jun 2, 5 AM $ 4.83
+0.00%
$ 482.51 million $ 1,737
Jun 1, 9 AM $ 5
-0.55%
$ 499.85 million $ 1,136
Jun 1, 8 AM $ 5.1
+0.00%
$ 510.35 million $ 541
May 31, 6 AM $ 5.2
-0.13%
$ 519.94 million $ 599
May 31, 1 AM $ 5.21
-0.54%
$ 520.63 million $ 2,141
May 30, 7 AM $ 5.24
+0.97%
$ 523.52 million $ 4,253
May 30, 6 AM $ 5.15
-1.50%
$ 515.23 million $ 3,908
May 30, 4 AM $ 5.23
-0.74%
$ 523.07 million $ 2,768
May 30, 1 AM $ 5.6
+0.95%
$ 560.27 million $ 1,197
May 29, 1 AM $ 5.52
+0.09%
$ 552.44 million $ 22
May 27, 7 AM $ 5.58
+0.00%
$ -- $ 4,487
May 27, 6 AM $ 5.72
-1.07%
$ 571.85 million $ 3,683
May 27, 5 AM $ 5.78
+0.24%
$ 578.44 million $ 3,407
May 27, 3 AM $ 5.64
+0.00%
$ 564.13 million $ 2,644
May 27, 2 AM $ 6
+0.00%
$ 599.53 million $ 781
May 26, 3 AM $ 6.11
-0.21%
$ 610.63 million $ 376
May 24, 9 AM $ 6.15
-0.89%
$ 615.06 million $ 587
May 24, 5 AM $ 6.24
+0.00%
$ 623.54 million $ 189
May 23, 3 PM $ 6.25
+0.00%
$ 625.47 million $ 349
May 22, 12 PM $ 6.22
+0.00%
$ 622.08 million $ 806
May 22, 9 AM $ 6.67
+1.19%
$ 667.49 million $ 50
May 21, 8 AM $ 5.87
+0.32%
$ 587.26 million $ 2,613
May 21, 7 AM $ 5.86
-2.33%
$ 585.86 million $ 2,816
May 20, 8 AM $ 5.95
+0.15%
$ 594.71 million $ 1,428
May 20, 7 AM $ 5.95
-2.14%
$ 594.52 million $ 1,569
May 20, 6 AM $ 5.98
-0.16%
$ 597.51 million $ 1,426
May 20, 5 AM $ 5.99
-1.28%
$ 599.37 million $ 920
May 19, 3 PM $ 6.21
+0.00%
$ -- $ 946
May 19, 1 PM $ 6.29
+0.00%
$ 629.49 million $ 843
May 19, 10 AM $ 6.03
+0.00%
$ 603.44 million $ 781
May 19, 9 AM $ 6.04
+0.00%
$ 604.34 million $ 756
May 19, 8 AM $ 6.2
-0.22%
$ 619.57 million $ 715
May 19, 7 AM $ 6.21
+0.32%
$ 621.28 million $ 643
May 19, 6 AM $ 6.2
-1.69%
$ 619.62 million $ 531
May 17, 3 PM $ 7.23
+0.00%
$ 723.33 million $ 5,627
May 17, 11 AM $ 6.59
-12.13%
$ 658.8 million $ 5,684
May 17, 10 AM $ 6.48
-0.06%
$ 648.37 million $ 4,846
May 17, 9 AM $ 7.44
+1.04%
$ 743.52 million $ 5,450
May 17, 8 AM $ 7.37
+6.56%
$ 736.78 million $ 5,406
May 17, 6 AM $ 7.18
+0.00%
$ 718.35 million $ 3,371
May 17, 5 AM $ 6.99
+1.38%
$ 698.78 million $ 3,154
May 17, 4 AM $ 6.99
-4.94%
$ 699.25 million $ 3,011
May 17, 3 AM $ 7.36
-0.08%
$ 736.41 million $ 2,948
May 17, 2 AM $ 6.1
-15.48%
$ 609.65 million $ 1,971
May 17, 1 AM $ 7.23
+17.96%
$ 722.73 million $ 1,619
May 17, 12 AM $ 6.09
-12.34%
$ 609.14 million $ 1,063
May 16, 5 AM $ 6.19
-0.07%
$ 619.45 million $ 2,508
May 16, 1 AM $ 6.2
-1.66%
$ 619.94 million $ 3,074