BTZB COIN Historical Data

BTZB Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 6.29
+2.97%
$ 628.59 million $ 1,062
May 15, 10 PM $ 5.84
+0.00%
$ 584.2 million $ 1,513
May 15, 1 PM $ 5.91
+0.00%
$ 591.41 million $ 1,527
May 15, 12 PM $ 6.11
+0.00%
$ 611.46 million $ 1,629
May 15, 11 AM $ 6.14
+0.00%
$ 614.05 million $ 1,610
May 15, 9 AM $ 6.15
-0.07%
$ 615.08 million $ 1,565
May 15, 8 AM $ 6.16
-3.64%
$ 615.88 million $ 1,545
May 15, 7 AM $ 6.4
+3.28%
$ 639.52 million $ 1,502
May 15, 5 AM $ 6.4
+9.18%
$ 639.99 million $ 1,476
May 15, 3 AM $ 6.49
-0.19%
$ 649.36 million $ 822
May 14, 12 PM $ 6.29
-0.09%
$ 628.52 million $ 1,905
May 13, 2 PM $ 5.83
+0.00%
$ 583.18 million $ 6,102
May 13, 12 PM $ 4.79
+0.14%
$ 479.24 million $ 4,844
May 13, 11 AM $ 4.79
-5.44%
$ 478.65 million $ 5,683
May 13, 10 AM $ 6.26
+1.64%
$ 626.4 million $ 3,613
May 13, 8 AM $ 5.36
+4.41%
$ 536 million $ 3,314
May 13, 7 AM $ 5.14
-12.52%
$ 513.85 million $ 2,992
May 13, 4 AM $ 5.84
+7.25%
$ 583.71 million $ 6,591
May 13, 3 AM $ 5.45
+10.33%
$ 544.56 million $ 6,368
May 13, 2 AM $ 4.94
-11.49%
$ 493.85 million $ 5,678
May 13, 1 AM $ 5.58
-5.06%
$ 558.26 million $ 5,874
May 13, 12 AM $ 5.46
-7.64%
$ 546.05 million $ 8,777
May 12, 11 PM $ 6.02
+12.26%
$ 602.16 million $ 8,225
May 12, 4 PM $ 5.57
+0.00%
$ 557.02 million $ 9,688
May 12, 1 PM $ 5.63
+0.00%
$ 562.51 million $ 15,211
May 12, 9 AM $ 6.84
+0.00%
$ 683.87 million $ 16,214
May 12, 7 AM $ 6.75
+19.61%
$ 674.84 million $ 16,402
May 12, 6 AM $ 6.82
+1.44%
$ -- $ 15,736
May 12, 5 AM $ 6.63
+18.22%
$ 663.15 million $ 12,462
May 12, 4 AM $ 5.55
+0.86%
$ 554.59 million $ 10,613
May 12, 12 AM $ 5.85
+10.79%
$ 585.39 million $ 10,740
May 11, 5 PM $ 5.51
-1.46%
$ 550.54 million $ 8,045
May 11, 4 PM $ 5.59
-3.64%
$ 559.23 million $ 7,671
May 11, 3 PM $ 5.81
-1.58%
$ 580.97 million $ 6,998
May 11, 2 PM $ 5.91
-1.89%
$ 590.87 million $ 6,129
May 11, 1 PM $ 6.03
-1.78%
$ 602.85 million $ 5,100
May 11, 12 PM $ 6.14
-0.16%
$ 614.39 million $ 4,857
May 11, 8 AM $ 6.36
-1.72%
$ 635.55 million $ 7,617
May 11, 7 AM $ 6.49
+2.51%
$ 649.43 million $ 7,559
May 11, 6 AM $ 6.34
+0.00%
$ 633.72 million $ 7,018
May 11, 3 AM $ 6.73
+3.29%
$ 672.91 million $ 8,020
May 11, 2 AM $ 6.52
-0.29%
$ 651.88 million $ 7,852
May 11, 1 AM $ 6.25
+0.00%
$ 625.06 million $ 7,052
May 11, 12 AM $ 6.26
+1.33%
$ 625.7 million $ 7,107
May 10, 11 AM $ 6.45
+0.00%
$ 645.28 million $ 9,162
May 10, 10 AM $ 7.48
+2.47%
$ 748.21 million $ 8,974
May 10, 2 AM $ 6.32
+1.93%
$ 632.35 million $ 6,830
May 10, 1 AM $ 6.21
+0.00%
$ 621.5 million $ 7,859
May 10, 12 AM $ 6.93
+4.02%
$ 693.32 million $ 8,339
May 9, 4 PM $ 6.33
+0.00%
$ 633.35 million $ 11,029