BTZB COIN Historical Data

BTZB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 6.39
+2.54%
$ 639.04 million $ 10,505
May 9, 2 PM $ 6.48
+0.00%
$ 647.66 million $ 10,419
May 9, 7 AM $ 6.47
-0.36%
$ 647.3 million $ 12,565
May 9, 6 AM $ 6.6
-0.31%
$ 660.45 million $ 12,370
May 9, 5 AM $ 6.5
+3.46%
$ 650 million $ 11,140
May 9, 4 AM $ 6.29
-1.31%
$ 629.26 million $ 9,315
May 9, 3 AM $ 6.69
+0.00%
$ 669.42 million $ 8,820
May 9, 2 AM $ 6.76
+0.00%
$ 675.5 million $ 8,505
May 9, 1 AM $ 6.76
+2.56%
$ 675.97 million $ 8,434
May 8, 10 PM $ 6.71
+2.50%
$ 671.01 million $ 7,701
May 8, 1 PM $ 5.31
+0.00%
$ 530.51 million $ 1,956
May 8, 2 AM $ 5.95
+0.00%
$ 594.57 million $ 1,132
May 7, 10 AM $ 5.98
+5.68%
$ 598.08 million $ 1,601
May 7, 9 AM $ 5.66
-1.88%
$ 566.46 million $ 1,532
May 7, 8 AM $ 6.17
+0.00%
$ 617.24 million $ 1,577
May 7, 7 AM $ 6.18
-1.21%
$ 617.57 million $ 1,624
May 6, 12 PM $ 6.4
-0.43%
$ 639.8 million $ 3,969
May 6, 10 AM $ 6.43
+0.00%
$ 642.58 million $ 3,376
May 5, 10 PM $ 6.46
+3.03%
$ 646.16 million $ 3,483
May 5, 6 AM $ 5.97
-6.06%
$ 596.83 million $ 2,857
May 4, 9 AM $ 5.95
-10.16%
$ 594.54 million $ 5,742
May 4, 7 AM $ 7.11
+0.00%
$ 710.92 million $ 4,430
May 4, 6 AM $ 7.11
-0.05%
$ 711.31 million $ 4,482
May 4, 4 AM $ 6.94
+8.69%
$ 693.84 million $ 4,332
May 4, 3 AM $ 6.29
+0.46%
$ 629.02 million $ 2,747
May 4, 2 AM $ 6.85
+0.00%
$ 684.58 million $ 2,257
May 3, 10 PM $ 6.69
+0.00%
$ 668.76 million $ 242
May 3, 8 AM $ 5.86
-0.23%
$ 585.56 million $ 1,071
May 3, 6 AM $ 5.88
-0.05%
$ 587.58 million $ 948
May 2, 12 PM $ 6.26
+0.00%
$ 626.32 million $ 5,091
May 2, 11 AM $ 6.28
-7.07%
$ 628.16 million $ 5,064
May 2, 6 AM $ 6.11
+0.00%
$ 611.08 million $ 5,215
May 2, 3 AM $ 6.66
+0.00%
$ -- $ 22,175
May 2, 2 AM $ 6.22
-7.82%
$ 622.44 million $ 23,798
May 2, 12 AM $ 6.66
+1.50%
$ 666.24 million $ 24,615
May 1, 9 PM $ 6.75
+0.00%
$ 674.62 million $ 24,487
May 1, 3 PM $ 6.72
-1.62%
$ 671.99 million $ 24,444
May 1, 1 PM $ 6.64
+3.33%
$ 664.37 million $ 21,343
May 1, 9 AM $ 6.23
+0.00%
$ 622.74 million $ 20,526
May 1, 7 AM $ 6.25
-2.28%
$ 625.11 million $ 21,020
May 1, 6 AM $ 6.37
-0.21%
$ 636.67 million $ 20,295
May 1, 5 AM $ 6.55
+17.97%
$ 655.39 million $ 19,820
May 1, 4 AM $ 6.55
+0.00%
$ 655.1 million $ 6,415
May 1, 3 AM $ 6.59
+11.53%
$ 659.45 million $ 5,942
May 1, 1 AM $ 6.13
+3.17%
$ 612.79 million $ 6,357
Apr 30, 5 AM $ 5.53
+2.95%
$ 553.25 million $ 3,156
Apr 30, 4 AM $ 5.43
+0.00%
$ 543.4 million $ 2,806
Apr 30, 3 AM $ 5.47
-3.21%
$ 547.17 million $ 2,678
Apr 30, 2 AM $ 5.65
+3.20%
$ 565.42 million $ 1,623
Apr 29, 6 AM $ 5.47
-0.12%
$ 546.56 million $ 9,431