BTZB COIN Historical Data

BTZB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 2.37
+0.00%
$ 236.93 million $ 28,192
Dec 30, 12 PM $ 2.37
-10.52%
$ 237.15 million $ 28,174
Dec 30, 10 AM $ 2.64
-0.30%
$ 263.54 million $ 28,632
Dec 30, 7 AM $ 2.65
-0.42%
$ 265.04 million $ 28,753
Dec 29, 3 AM $ 2.67
+0.29%
$ 266.91 million $ 28,517
Dec 28, 1 PM $ 2.66
+0.00%
$ 266.16 million $ 28,688
Dec 28, 11 AM $ 2.68
+0.00%
$ 268.48 million $ 30,346
Dec 28, 7 AM $ 2.85
+0.00%
$ 284.74 million $ 29,402
Dec 28, 6 AM $ 2.9
+9.12%
$ 289.78 million $ 28,506
Dec 28, 5 AM $ 2.68
+0.00%
$ 267.57 million $ 25,595
Dec 28, 4 AM $ 2.78
+0.00%
$ 277.79 million $ 25,442
Dec 28, 3 AM $ 2.85
+0.00%
$ 285.23 million $ 24,875
Dec 28, 2 AM $ 2.85
+0.00%
$ 284.9 million $ 24,928
Dec 27, 2 AM $ 2.89
+0.00%
$ 288.96 million $ 22,384
Dec 27, 1 AM $ 2.89
-0.43%
$ 289.14 million $ 22,465
Dec 27, 12 AM $ 2.92
+4.90%
$ 292.03 million $ 22,571
Dec 26, 1 PM $ 2.77
+0.82%
$ 276.76 million $ 17,967
Dec 26, 8 AM $ 2.75
-1.01%
$ 274.79 million $ 17,437
Dec 26, 7 AM $ 2.89
+0.00%
$ 289.39 million $ 17,269
Dec 26, 6 AM $ 2.88
+0.00%
$ 288.41 million $ 17,265
Dec 26, 5 AM $ 2.88
-0.28%
$ 288.39 million $ 17,306
Dec 26, 3 AM $ 2.9
+0.31%
$ 289.69 million $ 17,051
Dec 26, 2 AM $ 2.9
+0.00%
$ 290.36 million $ 16,767
Dec 25, 7 PM $ 2.9
+0.00%
$ 289.67 million $ 16,768
Dec 25, 2 PM $ 2.9
-0.38%
$ 289.61 million $ 16,760
Dec 25, 11 AM $ 2.92
-0.08%
$ 291.72 million $ 16,750
Dec 25, 10 AM $ 2.92
-0.16%
$ 292.13 million $ 16,743
Dec 25, 9 AM $ 2.92
-0.56%
$ 292.36 million $ 16,718
Dec 25, 8 AM $ 2.94
+0.02%
$ 293.68 million $ 16,694
Dec 24, 11 PM $ 2.95
+0.16%
$ 295.38 million $ 16,631
Dec 24, 2 PM $ 2.96
+0.62%
$ 295.98 million $ 16,662
Dec 24, 1 PM $ 2.94
-1.68%
$ 294.06 million $ 16,460
Dec 24, 12 PM $ 2.99
+11.85%
$ 299.42 million $ 16,441
Dec 24, 10 AM $ 2.75
+0.00%
$ 274.66 million $ 11,368
Dec 24, 9 AM $ 2.72
+0.00%
$ 272.42 million $ 11,280
Dec 24, 8 AM $ 2.73
-0.84%
$ 272.68 million $ 11,274
Dec 24, 3 AM $ 2.82
+0.00%
$ 281.91 million $ 11,204
Dec 23, 2 PM $ 2.83
+0.00%
$ 283.11 million $ 10,968
Dec 23, 12 PM $ 2.84
+0.00%
$ -- $ 10,901
Dec 23, 10 AM $ 2.84
+0.00%
$ 283.51 million $ 10,843
Dec 23, 9 AM $ 2.83
-0.04%
$ 282.81 million $ 10,830
Dec 23, 7 AM $ 2.86
-0.55%
$ 285.86 million $ 10,890
Dec 23, 5 AM $ 2.88
+0.00%
$ 288.11 million $ 10,700
Dec 23, 2 AM $ 2.88
-0.57%
$ 287.94 million $ 10,594
Dec 23, 12 AM $ 2.82
+0.18%
$ 281.76 million $ 9,606
Dec 22, 11 PM $ 2.78
+0.00%
$ 277.52 million $ 8,938
Dec 22, 10 PM $ 2.72
+0.00%
$ 272.42 million $ 8,533
Dec 22, 9 PM $ 2.72
-6.69%
$ 272.34 million $ 8,503
Dec 22, 2 PM $ 3.01
+1.45%
$ 301.22 million $ 5,357
Dec 22, 1 PM $ 2.95
+0.08%
$ 294.78 million $ 4,814