BTZB COIN Historical Data

BTZB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 2.95
+0.08%
$ 294.78 million $ 4,814
Dec 22, 12 PM $ 2.95
+0.00%
$ 294.68 million $ 4,825
Dec 22, 6 AM $ 2.97
-0.47%
$ 296.58 million $ 4,607
Dec 22, 5 AM $ 3
+0.00%
$ 300.43 million $ 4,552
Dec 22, 4 AM $ 3
+9.10%
$ 299.84 million $ 4,293
Dec 22, 3 AM $ 2.75
+0.00%
$ 274.81 million $ 1,920
Dec 21, 8 AM $ 2.76
+0.12%
$ 276.07 million $ 1,759
Dec 21, 6 AM $ 2.78
+0.00%
$ 278.28 million $ 1,638
Dec 21, 2 AM $ 2.78
+0.06%
$ 277.79 million $ 1,610
Dec 21, 1 AM $ 2.79
-0.06%
$ 278.6 million $ 1,594
Dec 20, 3 PM $ 2.8
+0.00%
$ 280.07 million $ 1,562
Dec 20, 2 PM $ 2.8
-0.56%
$ 280.03 million $ 1,553
Dec 20, 1 PM $ 2.81
-0.57%
$ 280.9 million $ 1,403
Dec 20, 12 PM $ 2.83
+0.40%
$ 283 million $ 1,389
Dec 20, 11 AM $ 2.83
-0.55%
$ 282.58 million $ 1,314
Dec 20, 5 AM $ 2.84
-0.73%
$ 284.44 million $ 848
Dec 20, 1 AM $ 2.87
-0.06%
$ 287.44 million $ 595
Dec 19, 11 AM $ 2.89
+0.00%
$ 288.51 million $ 37,552
Dec 19, 8 AM $ 2.89
+0.00%
$ 289.39 million $ 37,565
Dec 19, 6 AM $ 2.9
+0.00%
$ 290.25 million $ 50,350
Dec 18, 11 PM $ 2.92
-0.02%
$ 291.98 million $ 37,500
Dec 18, 10 AM $ 2.92
-0.78%
$ 292.31 million $ 37,480
Dec 18, 9 AM $ 2.94
+0.00%
$ 294.29 million $ 37,581
Dec 18, 6 AM $ 2.94
-0.66%
$ 294.03 million $ 37,676
Dec 18, 5 AM $ 2.97
-4.12%
$ 296.82 million $ 38,458
Dec 18, 4 AM $ 3.18
-4.54%
$ 317.51 million $ 38,800
Dec 17, 4 AM $ 3.37
+0.00%
$ 336.94 million $ 39,830
Dec 17, 2 AM $ 3.34
-0.06%
$ 334.42 million $ 39,191
Dec 17, 1 AM $ 3.34
+0.00%
$ 334.09 million $ 46,426
Dec 16, 7 AM $ 3.32
-2.18%
$ 331.66 million $ 39,349
Dec 16, 3 AM $ 3.43
-0.12%
$ 342.56 million $ 38,951
Dec 15, 6 AM $ 3.43
+0.00%
$ 343.38 million $ 45,310
Dec 14, 11 AM $ 3.44
+0.00%
$ 343.71 million $ 40,489
Dec 14, 8 AM $ 3.57
+0.21%
$ 357.32 million $ 39,369
Dec 12, 11 AM $ 3.59
-0.28%
$ 359.22 million $ 39,520
Dec 12, 10 AM $ 3.6
-0.06%
$ 360.41 million $ 39,557
Dec 12, 3 AM $ 3.7
+0.00%
$ 369.73 million $ 39,725
Dec 12, 2 AM $ 3.7
+3.17%
$ 369.76 million $ 39,804
Dec 11, 9 AM $ 3.36
+0.00%
$ 336.1 million $ 29,470
Dec 11, 6 AM $ 3.38
-0.51%
$ 337.53 million $ 29,574
Dec 11, 5 AM $ 3.39
-0.44%
$ 338.6 million $ 29,477
Dec 11, 3 AM $ 3.41
+0.40%
$ 341.22 million $ 29,387
Dec 11, 2 AM $ 3.43
+0.00%
$ 342.78 million $ 35,046
Dec 10, 1 PM $ 3.41
-0.11%
$ 341.36 million $ 29,398
Dec 10, 12 PM $ 3.42
+0.24%
$ 341.62 million $ 29,287
Dec 10, 11 AM $ 3.4
+0.28%
$ 339.92 million $ 29,022
Dec 10, 10 AM $ 3.4
+0.00%
$ 340.03 million $ 29,689
Dec 10, 5 AM $ 3.5
+0.39%
$ 349.75 million $ 30,149
Dec 10, 3 AM $ 3.63
+0.00%
$ 363.44 million $ 29,110
Dec 10, 2 AM $ 3.64
-1.41%
$ 364.12 million $ 29,463