BTZB COIN Historical Data

BTZB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 5.48
+0.00%
$ 547.84 million $ 9,492
Apr 29, 2 AM $ 5.45
+7.06%
$ 545.02 million $ 9,371
Apr 29, 1 AM $ 5.1
-4.82%
$ 510.37 million $ 8,433
Apr 29, 12 AM $ 5.35
+0.01%
$ 534.96 million $ 6,871
Apr 28, 11 PM $ 5.38
-0.82%
$ 537.95 million $ 6,694
Apr 28, 3 PM $ 5.41
+1.20%
$ 541.5 million $ 6,304
Apr 28, 12 PM $ 5.11
+0.98%
$ 511.24 million $ 3,747
Apr 28, 11 AM $ 5.06
-1.07%
$ 506.25 million $ 3,503
Apr 28, 10 AM $ 5.12
-1.30%
$ 511.84 million $ 3,173
Apr 28, 9 AM $ 5.19
-0.13%
$ 518.95 million $ 2,823
Apr 28, 8 AM $ 5.22
-0.58%
$ 521.68 million $ 2,654
Apr 28, 7 AM $ 5.25
-0.24%
$ 525.09 million $ 2,475
Apr 28, 6 AM $ 5.27
+0.00%
$ 527.01 million $ 2,315
Apr 28, 5 AM $ 5.28
+0.00%
$ 527.99 million $ 2,382
Apr 28, 4 AM $ 5.28
-0.24%
$ 528 million $ 2,360
Apr 28, 3 AM $ 5.3
-0.10%
$ 529.54 million $ 2,794
Apr 28, 2 AM $ 5.3
-0.67%
$ 530.29 million $ 2,737
Apr 28, 1 AM $ 5.25
+3.85%
$ 525.32 million $ 820
Apr 27, 6 AM $ 5.1
+0.00%
$ 510.27 million $ 17,689
Apr 27, 3 AM $ 5.14
+0.00%
$ 514.44 million $ 15,359
Apr 26, 9 PM $ 4.02
-0.13%
$ 402.24 million $ 6,852
Apr 26, 8 AM $ 4.37
+0.00%
$ 437.47 million $ 8,102
Apr 26, 7 AM $ 4.6
+3.63%
$ 460.28 million $ 6,560
Apr 26, 6 AM $ 4.36
+3.64%
$ 436.3 million $ 4,303
Apr 26, 5 AM $ 4.14
+0.00%
$ 413.74 million $ 4,473
Apr 26, 2 AM $ 4.17
+1.20%
$ 416.96 million $ 10,946
Apr 25, 2 PM $ 4.19
+0.00%
$ 419.5 million $ 20,690
Apr 25, 12 PM $ 4.36
+0.00%
$ 436.25 million $ 20,059
Apr 25, 11 AM $ 4.46
-1.38%
$ 446.06 million $ 19,473
Apr 25, 8 AM $ 4.53
-0.28%
$ 453.09 million $ 19,372
Apr 25, 7 AM $ 4.55
+0.00%
$ 454.66 million $ 19,347
Apr 25, 6 AM $ 4.55
-1.33%
$ 455.45 million $ 20,667
Apr 25, 5 AM $ 4.54
+3.98%
$ 453.67 million $ 19,789
Apr 25, 4 AM $ 4.42
-2.61%
$ 441.56 million $ 14,991
Apr 25, 3 AM $ 4.38
+3.66%
$ 437.7 million $ 11,254
Apr 25, 2 AM $ 4.15
+2.71%
$ 414.8 million $ 10,929
Apr 23, 3 AM $ 3.5
+0.00%
$ 349.97 million $ 58
Apr 22, 3 AM $ 3.49
+0.00%
$ -- $ 26
Apr 20, 10 PM $ 3.28
-0.29%
$ 327.68 million $ 2,049
Apr 20, 9 PM $ 3.27
+2.09%
$ 327.28 million $ 624
Apr 19, 11 AM $ 3.06
+0.00%
$ 305.79 million $ 314
Apr 19, 8 AM $ 3.1
-0.06%
$ 310.04 million $ 29
Apr 18, 6 AM $ 3.12
-0.17%
$ 311.59 million $ 789
Apr 18, 4 AM $ 3.13
-0.52%
$ 312.55 million $ 705
Apr 17, 2 AM $ 3.07
+0.00%
$ 306.66 million $ 483
Apr 16, 10 AM $ 3.06
+0.00%
$ 305.89 million $ 365
Apr 14, 2 PM $ 3.03
+0.08%
$ 302.71 million $ 3,117
Apr 14, 1 PM $ 3.02
-4.10%
$ 301.74 million $ 3,196
Apr 14, 12 PM $ 3.15
-2.97%
$ 314.97 million $ 2,181
Apr 13, 10 PM $ 3.33
+0.00%
$ -- $ 4,672