BTZB COIN Historical Data

BTZB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 3.64
-1.41%
$ 364.12 million $ 29,463
Dec 9, 7 AM $ 3.77
+0.00%
$ 376.7 million $ 28,861
Dec 9, 6 AM $ 3.75
+0.00%
$ 374.9 million $ 28,750
Dec 9, 4 AM $ 3.75
+0.00%
$ -- $ 28,718
Dec 9, 3 AM $ 3.75
-8.87%
$ 375.42 million $ 28,703
Dec 9, 2 AM $ 4.14
-1.24%
$ 413.9 million $ 28,822
Dec 9, 1 AM $ 4.22
-1.50%
$ 421.62 million $ 29,866
Dec 9, 12 AM $ 4.27
-1.43%
$ 427.34 million $ 29,645
Dec 8, 11 PM $ 4.37
+8.57%
$ 436.69 million $ 26,688
Dec 8, 1 PM $ 4.13
+1.36%
$ 412.63 million $ 19,573
Dec 8, 12 PM $ 4.05
-1.67%
$ 404.9 million $ 18,536
Dec 8, 9 AM $ 4.1
-1.30%
$ 410.14 million $ 13,519
Dec 8, 8 AM $ 4.15
-0.36%
$ 414.93 million $ 13,219
Dec 8, 6 AM $ 4.15
-0.18%
$ 415.1 million $ 13,033
Dec 8, 5 AM $ 4.17
-0.60%
$ 417.45 million $ 12,924
Dec 8, 3 AM $ 4.21
-0.18%
$ 421 million $ 12,831
Dec 8, 2 AM $ 4.23
+3.56%
$ 423.17 million $ 12,680
Dec 7, 11 PM $ 4.15
-2.20%
$ 415.26 million $ 7,916
Dec 7, 9 PM $ 4.1
-0.55%
$ 410.06 million $ 5,926
Dec 7, 6 PM $ 4.11
+0.05%
$ 410.75 million $ 5,764
Dec 7, 4 PM $ 4.17
+0.00%
$ 416.8 million $ 5,369
Dec 7, 1 PM $ 4.2
-1.06%
$ 419.98 million $ 5,258
Dec 7, 11 AM $ 3.97
-0.06%
$ 396.63 million $ 2,833
Dec 7, 7 AM $ 4.04
+0.12%
$ 403.61 million $ 2,432
Dec 7, 2 AM $ 4.01
+0.00%
$ 401.02 million $ 2,117
Dec 7, 1 AM $ 3.97
+0.11%
$ 397.48 million $ 1,839
Dec 6, 7 AM $ 4.02
-0.66%
$ 402.3 million $ 1,128
Dec 5, 9 PM $ 4.07
+0.00%
$ 407.25 million $ 792
Dec 5, 12 PM $ 4.06
+0.21%
$ 406.34 million $ 782
Dec 5, 8 AM $ 4.08
+0.00%
$ 407.66 million $ 158
Dec 5, 3 AM $ 4.08
+0.00%
$ 408.12 million $ 66
Dec 4, 2 PM $ 4.07
+0.00%
$ 406.76 million $ 25,708
Dec 4, 1 PM $ 4.04
+0.05%
$ 403.75 million $ 25,497
Dec 4, 12 PM $ 4.02
-0.25%
$ 402.36 million $ 25,331
Dec 4, 2 AM $ 5.03
+24.31%
$ 503.26 million $ 21,789
Dec 3, 4 PM $ 3.8
-0.67%
$ 380.38 million $ 4,780
Dec 3, 3 PM $ 3.86
+0.00%
$ 385.92 million $ 4,476
Dec 3, 7 AM $ 3.91
+0.00%
$ 391.16 million $ 4,163
Dec 3, 4 AM $ 3.93
+0.00%
$ 393.05 million $ 4,043
Dec 3, 3 AM $ 3.93
+4.17%
$ 392.84 million $ 4,016
Dec 3, 2 AM $ 3.76
+0.00%
$ 375.78 million $ 2,789
Dec 2, 11 PM $ 3.96
-1.59%
$ 395.77 million $ 1,413
Dec 2, 3 PM $ 3.91
+0.17%
$ 391.15 million $ 297
Dec 2, 1 PM $ 3.91
-0.29%
$ 390.86 million $ 227
Dec 2, 12 PM $ 3.92
-0.25%
$ 392.11 million $ 117
Dec 2, 5 AM $ 3.94
-0.44%
$ 394.34 million $ 23,106
Dec 2, 4 AM $ 3.96
-0.46%
$ 396.06 million $ 23,196
Dec 2, 2 AM $ 3.99
+0.00%
$ 399 million $ 23,276
Dec 2, 1 AM $ 4.03
+1.66%
$ 403.32 million $ 22,942
Dec 2, 12 AM $ 3.68
+0.00%
$ -- $ 19,677