BTZB COIN Historical Data

BTZB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 3.33
+0.00%
$ 332.57 million $ 4,900
Apr 13, 3 PM $ 3.3
+0.00%
$ 330.27 million $ 4,409
Apr 13, 2 PM $ 3.29
-0.87%
$ 328.92 million $ 4,360
Apr 13, 12 PM $ 3.32
+0.78%
$ 331.89 million $ 4,107
Apr 13, 10 AM $ 3.32
-11.16%
$ 331.76 million $ 3,774
Apr 12, 2 PM $ 3.86
+0.65%
$ 385.72 million $ 5,399
Apr 12, 1 PM $ 3.84
-0.65%
$ 383.63 million $ 5,238
Apr 12, 11 AM $ 3.86
+0.11%
$ 385.59 million $ 5,180
Apr 12, 7 AM $ 3.86
-0.30%
$ 385.65 million $ 6,750
Apr 12, 6 AM $ 3.88
-0.18%
$ 388.13 million $ 8,283
Apr 12, 4 AM $ 3.92
+0.00%
$ 392.47 million $ 11,104
Apr 12, 3 AM $ 3.94
+0.00%
$ 393.6 million $ 12,427
Apr 12, 2 AM $ 3.93
+13.90%
$ 393.37 million $ 12,402
Apr 12, 1 AM $ 3.45
+2.50%
$ 344.77 million $ 7,887
Apr 11, 3 PM $ 3.37
+0.00%
$ 336.53 million $ 7,069
Apr 11, 2 PM $ 3.35
+0.00%
$ 335.16 million $ 7,028
Apr 11, 12 PM $ 3.36
+0.00%
$ 335.56 million $ 6,960
Apr 11, 11 AM $ 3.34
-0.06%
$ 334.25 million $ 6,942
Apr 11, 10 AM $ 3.35
-3.39%
$ 335.35 million $ 7,173
Apr 11, 9 AM $ 3.47
-1.08%
$ 347.35 million $ 6,470
Apr 11, 5 AM $ 4.06
+2.26%
$ 406.06 million $ 4,137
Apr 11, 4 AM $ 4.01
+3.68%
$ 401.16 million $ 3,252
Apr 11, 2 AM $ 3.82
+0.69%
$ 382.4 million $ 3,330
Apr 10, 9 AM $ 3.86
-0.05%
$ 385.99 million $ 3,840
Apr 10, 7 AM $ 3.9
+0.00%
$ 390.4 million $ 5,183
Apr 10, 6 AM $ 3.91
+0.09%
$ 390.63 million $ 5,230
Apr 10, 5 AM $ 3.9
+0.00%
$ 390.3 million $ 5,643
Apr 10, 4 AM $ 3.9
-1.04%
$ 390.46 million $ 5,809
Apr 10, 3 AM $ 3.95
-2.48%
$ 394.87 million $ 5,728
Apr 10, 12 AM $ 4.04
-0.43%
$ 404.46 million $ 8,203
Apr 9, 11 PM $ 4.06
+0.00%
$ 405.93 million $ 7,568
Apr 9, 12 PM $ 4.04
-0.77%
$ 404.19 million $ 8,556
Apr 9, 11 AM $ 4.08
-0.17%
$ 407.55 million $ 8,546
Apr 9, 10 AM $ 4.05
-0.72%
$ 404.83 million $ 8,000
Apr 9, 9 AM $ 4.06
+0.00%
$ 406.33 million $ 7,630
Apr 9, 8 AM $ 4.05
+0.00%
$ 404.85 million $ 7,772
Apr 9, 7 AM $ 4.01
+2.97%
$ 401.49 million $ 9,225
Apr 9, 6 AM $ 3.77
+0.00%
$ 377.06 million $ 9,099
Apr 9, 5 AM $ 3.81
+0.00%
$ 380.55 million $ 8,905
Apr 9, 4 AM $ 3.82
+0.69%
$ 381.65 million $ 8,819
Apr 9, 3 AM $ 3.78
+0.40%
$ 377.63 million $ 9,158
Apr 9, 2 AM $ 3.76
+0.00%
$ 376.32 million $ 11,071
Apr 9, 1 AM $ 3.62
+6.97%
$ 362.04 million $ 9,954
Apr 9, 12 AM $ 3.4
+0.00%
$ 339.74 million $ 7,493
Apr 8, 2 PM $ 3.42
-0.51%
$ 342.39 million $ 10,083
Apr 8, 1 PM $ 3.44
-0.38%
$ 344.28 million $ 10,353
Apr 8, 12 PM $ 3.46
+0.00%
$ 345.83 million $ 10,239
Apr 8, 11 AM $ 3.45
+0.00%
$ 345.4 million $ 10,192
Apr 8, 8 AM $ 3.45
+2.97%
$ 345.18 million $ 10,520
Apr 8, 3 AM $ 3.01
+0.71%
$ 301.17 million $ 6,397