BTZB COIN Historical Data

BTZB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 2.98
+7.93%
$ 297.98 million $ 4,883
Apr 7, 11 PM $ 2.63
+2.16%
$ 262.68 million $ 4,132
Apr 7, 10 PM $ 2.51
-0.52%
$ 250.74 million $ 4,312
Apr 7, 7 PM $ 2.53
-0.47%
$ 253 million $ 4,283
Apr 7, 1 PM $ 2.52
+0.00%
$ 251.88 million $ 3,976
Apr 7, 12 PM $ 2.51
+0.00%
$ 251.14 million $ 3,848
Apr 7, 11 AM $ 2.51
-0.65%
$ 251.04 million $ 3,846
Apr 7, 10 AM $ 2.53
-0.72%
$ 252.89 million $ 4,137
Apr 7, 6 AM $ 2.56
+0.00%
$ 256.28 million $ 4,384
Apr 7, 5 AM $ 2.56
+0.45%
$ 256.21 million $ 4,358
Apr 7, 2 AM $ 2.47
+0.00%
$ 246.61 million $ 4,505
Apr 6, 11 PM $ 2.37
+1.89%
$ 236.82 million $ 4,091
Apr 6, 11 AM $ 2.19
+0.00%
$ 219.36 million $ 3,021
Apr 6, 3 AM $ 2.15
+0.00%
$ 214.63 million $ 4,499
Apr 6, 2 AM $ 2.07
+0.00%
$ 207.42 million $ 3,735
Apr 5, 10 PM $ 2.02
+0.00%
$ 201.98 million $ 3,030
Apr 5, 12 PM $ 1.98
-0.60%
$ 198.46 million $ 4,167
Apr 5, 8 AM $ 1.98
+0.81%
$ 197.56 million $ 8,243
Apr 5, 7 AM $ 1.96
+9.76%
$ 195.52 million $ 7,041
Apr 4, 11 PM $ 1.76
+0.00%
$ 175.57 million $ 4,701
Apr 4, 12 PM $ 1.66
+0.00%
$ 165.79 million $ 4,073
Apr 4, 11 AM $ 1.67
+9.27%
$ 167.05 million $ 3,632
Apr 4, 10 AM $ 1.5
+0.00%
$ 149.85 million $ 1,529
Apr 4, 8 AM $ 1.43
+0.00%
$ 143.46 million $ 507
Apr 3, 2 AM $ 1.34
+0.00%
$ -- $ 45
Apr 3, 1 AM $ 1.34
+0.00%
$ 134.25 million $ 37
Apr 2, 1 PM $ 1.34
-0.28%
$ 134.18 million $ 26
Mar 30, 12 PM $ 1.35
-0.09%
$ -- $ 23
Mar 23, 8 AM $ 1.41
+0.00%
$ 141 million $ 70
Mar 19, 4 AM $ 1.42
-0.64%
$ 141.79 million $ 1,121
Mar 19, 3 AM $ 1.43
+0.00%
$ 142.61 million $ 1,035
Mar 19, 2 AM $ 1.43
-0.44%
$ 142.65 million $ 1,027
Mar 17, 2 PM $ 1.58
-0.49%
$ 157.85 million $ 188
Mar 17, 3 AM $ 1.58
-1.08%
$ 158.44 million $ 101
Mar 13, 3 AM $ 1.6
+0.00%
$ 160.31 million $ 198
Mar 13, 2 AM $ 1.6
-1.01%
$ 160.39 million $ 176
Mar 12, 7 AM $ 1.62
+0.00%
$ 162.27 million $ 90
Mar 4, 12 PM $ 1.65
-1.09%
$ 164.74 million $ 321
Mar 3, 4 AM $ 1.69
+0.00%
$ 168.71 million $ 184
Mar 2, 2 PM $ 1.69
+0.00%
$ 168.61 million $ 157
Mar 2, 1 PM $ 1.69
+0.00%
$ 169.12 million $ 75
Feb 13, 8 AM $ 1.69
-0.05%
$ 169.07 million $ 342
Feb 13, 7 AM $ 1.7
+0.00%
$ 170.45 million $ 266
Feb 10, 10 AM $ 1.75
+0.00%
$ 175.06 million $ 24
Feb 2, 4 AM $ 1.91
+0.00%
$ 191.2 million $ 29
Feb 1, 1 PM $ 1.92
+0.00%
$ 192.03 million $ 63
Feb 1, 5 AM $ 1.93
+0.00%
$ 192.88 million $ 45
Feb 1, 4 AM $ 1.92
+0.48%
$ 191.87 million $ 38
Jan 31, 7 AM $ 1.93
-0.26%
$ 192.71 million $ 199
Jan 31, 6 AM $ 1.93
-0.42%
$ 193.18 million $ 137