BTZB COIN Historical Data

BTZB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 3.68
+0.00%
$ -- $ 19,677
Dec 1, 12 PM $ 3.67
-0.03%
$ 367.3 million $ 18,311
Dec 1, 3 AM $ 3.84
+0.00%
$ 383.6 million $ 18,508
Nov 30, 9 PM $ 3.82
+0.21%
$ 381.82 million $ 17,580
Nov 30, 4 PM $ 3.79
-0.32%
$ 378.66 million $ 17,228
Nov 30, 2 PM $ 3.85
+0.00%
$ 384.72 million $ 17,109
Nov 30, 1 PM $ 3.86
+0.00%
$ 385.54 million $ 17,149
Nov 30, 8 AM $ 3.87
+0.00%
$ 386.91 million $ 16,889
Nov 30, 5 AM $ 3.86
+0.00%
$ 385.79 million $ 17,029
Nov 30, 3 AM $ 3.9
+0.11%
$ 389.6 million $ 16,761
Nov 30, 1 AM $ 3.9
+0.00%
$ 389.86 million $ 17,507
Nov 29, 11 PM $ 4.09
+0.00%
$ 408.58 million $ 16,338
Nov 29, 10 PM $ 4.15
+8.20%
$ 415.26 million $ 15,946
Nov 29, 7 AM $ 3.72
+0.00%
$ 371.53 million $ 11,306
Nov 29, 6 AM $ 3.72
-0.94%
$ 372.22 million $ 11,280
Nov 29, 4 AM $ 3.75
+0.19%
$ 375.37 million $ 10,970
Nov 29, 2 AM $ 3.74
-0.44%
$ 374.42 million $ 10,908
Nov 28, 10 PM $ 3.74
+0.00%
$ 374.15 million $ 10,444
Nov 28, 9 AM $ 3.62
-10.86%
$ 362.19 million $ 9,273
Nov 28, 6 AM $ 4.07
+1.39%
$ 407.24 million $ 7,226
Nov 28, 5 AM $ 4.02
-0.43%
$ 402.01 million $ 6,794
Nov 28, 4 AM $ 4.09
-2.42%
$ 408.81 million $ 6,524
Nov 28, 3 AM $ 4.19
-0.68%
$ 418.83 million $ 5,908
Nov 28, 2 AM $ 4.22
-0.17%
$ 421.87 million $ 5,784
Nov 27, 11 PM $ 4.26
+3.32%
$ 425.83 million $ 5,582
Nov 27, 11 AM $ 3.97
+0.00%
$ 397.46 million $ 2,485
Nov 27, 10 AM $ 3.97
+0.00%
$ 397.35 million $ 2,478
Nov 27, 7 AM $ 3.98
+1.73%
$ 397.74 million $ 2,346
Nov 27, 6 AM $ 3.91
-0.14%
$ 391.23 million $ 708
Nov 27, 12 AM $ 3.89
+0.04%
$ 389.47 million $ 481
Nov 26, 2 PM $ 3.91
+0.00%
$ 390.85 million $ 290
Nov 26, 1 PM $ 3.91
+0.00%
$ 391.18 million $ 278
Nov 26, 12 PM $ 3.92
-0.09%
$ 391.62 million $ 264
Nov 26, 6 AM $ 3.95
+0.00%
$ 394.92 million $ 9
Nov 26, 2 AM $ 3.95
-0.06%
$ 394.86 million $ 109
Nov 25, 12 PM $ 3.96
+0.10%
$ 395.63 million $ 2,831
Nov 25, 8 AM $ 3.94
-1.55%
$ 393.98 million $ 2,727
Nov 25, 7 AM $ 4.02
-5.38%
$ 402.21 million $ 1,892
Nov 25, 4 AM $ 4.32
+0.00%
$ 431.94 million $ 114,117
Nov 25, 3 AM $ 4.34
+0.42%
$ 433.97 million $ 113,766
Nov 25, 2 AM $ 4.32
-4.05%
$ 432.24 million $ 113,363
Nov 25, 1 AM $ 4.51
+6.49%
$ 450.81 million $ 116,952
Nov 25, 12 AM $ 4.24
+0.00%
$ 424.17 million $ 107,422
Nov 24, 11 PM $ 4.24
+0.83%
$ 424.01 million $ 107,317
Nov 24, 10 PM $ 4.21
+0.06%
$ 420.87 million $ 100,696
Nov 24, 3 PM $ 4.21
-0.22%
$ 421.11 million $ 100,775
Nov 24, 2 PM $ 4.22
+0.00%
$ 422.11 million $ 100,753
Nov 24, 1 PM $ 4.22
-0.06%
$ 421.51 million $ 100,661
Nov 24, 9 AM $ 4.24
+0.06%
$ 423.69 million $ 101,170
Nov 24, 8 AM $ 4.24
-0.48%
$ 423.56 million $ 100,958