BTZB COIN Historical Data

BTZB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 1.94
-0.25%
$ 194.03 million $ 74
Jan 30, 5 AM $ 1.94
+0.00%
$ 193.77 million $ 714
Jan 26, 5 AM $ 2.06
+0.20%
$ 205.97 million $ 98
Jan 26, 2 AM $ 2.05
-0.33%
$ 205.15 million $ 30
Jan 17, 4 AM $ 2.23
+1.36%
$ 223.32 million $ 1,243
Jan 17, 12 AM $ 2.13
+0.00%
$ 213.32 million $ 591
Jan 16, 7 PM $ 2.19
+0.00%
$ 218.58 million $ 147
Jan 12, 10 AM $ 2.19
+0.32%
$ 218.61 million $ 3,045
Jan 11, 7 AM $ 2.18
+0.13%
$ 218.26 million $ 2,782
Jan 11, 6 AM $ 2.18
-0.40%
$ 218.3 million $ 2,765
Jan 11, 5 AM $ 2.13
+2.99%
$ 212.84 million $ 2,087
Jan 11, 4 AM $ 2.16
+0.00%
$ 216.46 million $ 656
Jan 9, 9 AM $ 2.33
+0.00%
$ 232.97 million $ 1,017
Jan 9, 8 AM $ 2.35
+0.47%
$ 234.78 million $ 987
Jan 9, 5 AM $ 2.33
-3.46%
$ 233.49 million $ 784
Jan 8, 4 AM $ 2.43
+0.00%
$ 242.68 million $ 949
Jan 7, 1 AM $ 2.41
+0.00%
$ 240.66 million $ 690
Jan 6, 6 AM $ 2.35
+0.00%
$ 234.83 million $ 765
Jan 6, 5 AM $ 2.36
+0.01%
$ 235.67 million $ 772
Jan 5, 3 AM $ 2.44
-0.14%
$ 243.96 million $ 21
Jan 2, 12 PM $ 2.55
+4.83%
$ 255.09 million $ 34,389
Jan 2, 11 AM $ 2.44
-0.81%
$ 244.31 million $ 33,615
Jan 2, 8 AM $ 2.47
+0.00%
$ 246.56 million $ 33,508
Jan 2, 7 AM $ 2.47
-0.50%
$ 246.73 million $ 33,513
Jan 2, 6 AM $ 2.48
+0.00%
$ 247.94 million $ 37,403
Download