BTZB COIN Historical Data

BTZB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 4.26
-0.68%
$ 425.89 million $ 101,346
Nov 24, 5 AM $ 4.13
+0.00%
$ 412.88 million $ 97,231
Nov 24, 3 AM $ 4.14
-0.68%
$ 414.02 million $ 97,299
Nov 24, 2 AM $ 4.19
-1.30%
$ 419.28 million $ 98,046
Nov 24, 1 AM $ 4.25
+5.78%
$ 425.27 million $ 99,163
Nov 23, 12 PM $ 4.02
-0.34%
$ 402.13 million $ 91,977
Nov 23, 8 AM $ 4.1
-0.28%
$ 410.4 million $ 93,321
Nov 23, 7 AM $ 4.3
+0.00%
$ 429.93 million $ 96,481
Nov 23, 6 AM $ 4.3
-0.98%
$ 430.25 million $ 96,558
Nov 23, 5 AM $ 4.35
+0.00%
$ 434.93 million $ 97,292
Nov 23, 4 AM $ 4.35
+0.04%
$ 435.41 million $ 97,224
Nov 23, 3 AM $ 4.33
+0.00%
$ 432.95 million $ 97,804
Nov 23, 1 AM $ 4.38
-0.71%
$ 438.09 million $ 97,729
Nov 23, 12 AM $ 4.33
+0.00%
$ 433.31 million $ 91,480
Nov 22, 8 PM $ 4.18
+0.00%
$ 417.91 million $ 91,540
Nov 22, 2 PM $ 4.18
-0.24%
$ 418.24 million $ 91,409
Nov 22, 1 PM $ 4.19
-0.10%
$ 419.38 million $ 91,759
Nov 22, 12 PM $ 4.18
+0.65%
$ 418.11 million $ 87,269
Nov 22, 5 AM $ 4.19
+0.00%
$ 418.76 million $ 91,311
Nov 22, 4 AM $ 4.21
+1.41%
$ 420.75 million $ 90,144
Nov 22, 3 AM $ 4.17
-3.18%
$ 417.5 million $ 90,371
Nov 22, 2 AM $ 4.45
-1.39%
$ 445.29 million $ 93,987
Nov 22, 1 AM $ 4.52
+6.12%
$ 452.37 million $ 95,091
Nov 22, 12 AM $ 4.34
-2.25%
$ 434.05 million $ 85,691
Nov 21, 11 PM $ 4.53
+15.93%
$ 453.37 million $ 88,177
Nov 21, 4 PM $ 4.02
+0.00%
$ 402.2 million $ 73,817
Nov 21, 3 PM $ 4.03
-0.17%
$ 403.11 million $ 73,902
Nov 21, 10 AM $ 4.07
-0.36%
$ 407.06 million $ 74,287
Nov 21, 9 AM $ 4.09
+0.00%
$ 408.68 million $ 74,611
Nov 21, 7 AM $ 4.1
+0.04%
$ 409.9 million $ 74,507
Nov 21, 4 AM $ 4.15
+0.00%
$ 414.99 million $ 74,784
Nov 21, 3 AM $ 4.14
+0.00%
$ 414.27 million $ 74,763
Nov 21, 2 AM $ 4.14
-1.95%
$ 414.23 million $ 75,094
Nov 21, 1 AM $ 4.23
+0.00%
$ 423.02 million $ 75,709
Nov 21, 12 AM $ 4.23
-0.10%
$ 422.89 million $ 75,763
Nov 20, 11 PM $ 4.24
+12.08%
$ 423.79 million $ 75,785
Nov 20, 4 PM $ 3.85
+0.00%
$ -- $ 65,489
Nov 20, 3 PM $ 3.85
-1.67%
$ 385.25 million $ 65,536
Nov 20, 2 PM $ 3.92
-0.46%
$ 391.93 million $ 66,136
Nov 20, 1 PM $ 3.94
-0.26%
$ 393.77 million $ 66,118
Nov 20, 12 PM $ 3.95
-1.36%
$ 394.95 million $ 66,224
Nov 20, 11 AM $ 4.01
+0.82%
$ 400.78 million $ 66,741
Nov 20, 10 AM $ 3.98
+7.80%
$ 397.66 million $ 66,001
Nov 20, 9 AM $ 3.69
-0.40%
$ 369.14 million $ 58,818
Nov 20, 8 AM $ 3.71
-0.16%
$ 371.04 million $ 59,004
Nov 20, 7 AM $ 3.83
-4.49%
$ 382.51 million $ 60,062
Nov 20, 3 AM $ 4.04
-0.10%
$ 403.6 million $ 61,688
Nov 20, 2 AM $ 4.04
+1.82%
$ 404.23 million $ 61,725
Nov 20, 1 AM $ 3.97
+2.12%
$ 396.51 million $ 58,932
Nov 19, 5 PM $ 3.81
+3.92%
$ 381.39 million $ 54,215