BTZB COIN Historical Data

BTZB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 3.67
+0.00%
$ 366.97 million $ 52,204
Nov 19, 1 PM $ 3.67
-0.28%
$ 367.1 million $ 52,257
Nov 19, 12 PM $ 3.68
-0.95%
$ 368.23 million $ 52,216
Nov 19, 11 AM $ 3.72
+0.77%
$ 371.76 million $ 52,181
Nov 19, 9 AM $ 3.69
+0.02%
$ 369.11 million $ 51,865
Nov 19, 8 AM $ 3.69
-0.49%
$ 369.66 million $ 51,856
Nov 19, 7 AM $ 3.71
+3.70%
$ 371.19 million $ 51,992
Nov 19, 6 AM $ 3.58
-0.65%
$ 358.48 million $ 49,023
Nov 19, 5 AM $ 3.62
+0.00%
$ 362.28 million $ 49,310
Nov 19, 4 AM $ 3.63
+0.00%
$ 362.75 million $ 49,262
Nov 19, 3 AM $ 3.63
+4.28%
$ 362.58 million $ 49,135
Nov 19, 2 AM $ 3.5
+6.68%
$ 349.85 million $ 46,133
Nov 18, 11 PM $ 3.3
-0.10%
$ 329.92 million $ 41,920
Nov 18, 10 PM $ 3.3
+0.60%
$ 330.33 million $ 41,937
Nov 18, 5 PM $ 3.29
+0.08%
$ 328.77 million $ 41,330
Nov 18, 3 PM $ 3.28
+0.00%
$ 328.05 million $ 41,468
Nov 18, 1 PM $ 3.3
+0.00%
$ 329.59 million $ 41,316
Nov 18, 12 PM $ 3.29
+1.41%
$ 329 million $ 41,103
Nov 18, 10 AM $ 3.16
+1.56%
$ 315.76 million $ 38,069
Nov 18, 9 AM $ 3.04
+0.24%
$ 304.48 million $ 36,427
Nov 18, 8 AM $ 3.02
-0.22%
$ 302.41 million $ 36,106
Nov 18, 7 AM $ 2.95
+0.49%
$ 294.8 million $ 34,522
Nov 18, 6 AM $ 2.93
-0.08%
$ 293.46 million $ 34,162
Nov 18, 2 AM $ 2.93
-0.65%
$ 293.4 million $ 34,096
Nov 18, 1 AM $ 2.95
+0.00%
$ 294.65 million $ 34,039
Nov 18, 12 AM $ 2.95
-0.49%
$ 294.56 million $ 34,140
Nov 17, 10 PM $ 2.95
+0.16%
$ 295.13 million $ 34,005
Nov 17, 6 PM $ 2.89
-1.10%
$ 288.76 million $ 32,754
Nov 17, 1 PM $ 2.91
+0.17%
$ 291.29 million $ 32,630
Nov 17, 12 PM $ 2.9
+0.18%
$ 290.38 million $ 32,473
Nov 17, 9 AM $ 2.88
+0.14%
$ 288.48 million $ 32,083
Nov 17, 8 AM $ 2.9
-0.71%
$ 289.98 million $ 32,353
Nov 17, 6 AM $ 2.95
-0.60%
$ 294.78 million $ 32,343
Nov 17, 5 AM $ 3.01
+0.00%
$ 300.68 million $ 33,402
Nov 17, 3 AM $ 3.09
-3.52%
$ 309.27 million $ 33,815
Nov 17, 2 AM $ 3.22
+0.00%
$ 322.11 million $ 33,129
Nov 17, 1 AM $ 3.23
+0.00%
$ 323.27 million $ 33,148
Nov 17, 12 AM $ 3.24
+0.00%
$ 324.48 million $ 32,989
Nov 16, 11 PM $ 3.24
+0.00%
$ 324 million $ 43,015
Nov 16, 11 AM $ 3.19
+0.63%
$ 319.01 million $ 31,793
Nov 16, 10 AM $ 3.17
+0.00%
$ 317.13 million $ 32,432
Nov 16, 9 AM $ 3.24
+0.00%
$ 324.44 million $ 31,751
Nov 16, 8 AM $ 3.23
+0.00%
$ 323.01 million $ 30,983
Nov 16, 7 AM $ 3.16
-0.19%
$ 316.12 million $ 30,558
Nov 16, 6 AM $ 3.17
+0.00%
$ 316.66 million $ 30,397
Nov 16, 5 AM $ 3.17
-2.99%
$ 316.81 million $ 30,402
Nov 16, 4 AM $ 3.27
-2.67%
$ 326.84 million $ 30,337
Nov 16, 3 AM $ 3.36
-1.01%
$ 336.05 million $ 30,510
Nov 16, 2 AM $ 3.41
+0.08%
$ 340.89 million $ 30,543
Nov 16, 1 AM $ 3.44
+0.00%
$ 344.16 million $ 30,780