BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
+0.00%
$ 204.01 million $ 1,375
Yesterday $ 2.04
-22.62%
$ 204.26 million $ 6,046
Jul 13, 2026 $ 2.92
+0.00%
$ -- $ 343
Jul 12, 2026 $ 3
+3.80%
$ -- $ 2,105
Jul 11, 2026 $ 2.89
-8.85%
$ -- $ 1,734
Jul 9, 2026 $ 3.17
-0.15%
$ -- $ 667
Jul 8, 2026 $ 3.18
-9.15%
$ -- $ 1,700
Jul 6, 2026 $ 3.52
+0.00%
$ -- $ 1,174
Jul 5, 2026 $ 3.68
+0.00%
$ 367.73 million $ 41
Jul 4, 2026 $ 3.69
-2.49%
$ -- $ 1,096
Jul 3, 2026 $ 3.86
-0.04%
$ -- $ 323
Jul 2, 2026 $ 3.8
-0.70%
$ -- $ 1,092
Jul 1, 2026 $ 3.85
-12.71%
$ -- $ 3,732
Jun 30, 2026 $ 4.42
-5.20%
$ -- $ 4,087
Jun 29, 2026 $ 4.63
+6.86%
$ 462.61 million $ 2,715
Jun 26, 2026 $ 4.3
-1.33%
$ -- $ 850
Jun 23, 2026 $ 4.46
-1.20%
$ -- $ 636
Jun 13, 2026 $ 4.74
-0.66%
$ -- $ 255
Jun 11, 2026 $ 4.79
+0.00%
$ -- $ 147
Jun 10, 2026 $ 4.89
+0.00%
$ -- $ 512
Jun 9, 2026 $ 4.9
+1.16%
$ -- $ 533
Jun 2, 2026 $ 4.83
+0.00%
$ -- $ 1,737
Jun 1, 2026 $ 5
-2.06%
$ -- $ 1,136
May 31, 2026 $ 5.2
-0.67%
$ -- $ 599
May 30, 2026 $ 5.24
-5.68%
$ -- $ 4,253
May 29, 2026 $ 5.52
+0.09%
$ -- $ 22
May 27, 2026 $ 5.58
-6.92%
$ -- $ 4,487
May 26, 2026 $ 6.11
-0.21%
$ -- $ 376
May 24, 2026 $ 6.15
-1.36%
$ -- $ 587
May 23, 2026 $ 6.25
+0.00%
$ -- $ 349
May 22, 2026 $ 6.22
-5.69%
$ -- $ 806
May 21, 2026 $ 5.87
-2.09%
$ -- $ 2,613
May 20, 2026 $ 5.95
-2.05%
$ -- $ 1,428
May 19, 2026 $ 6.21
-1.54%
$ -- $ 946
May 17, 2026 $ 7.23
+4.10%
$ -- $ 5,627
May 16, 2026 $ 6.19
+1.48%
$ -- $ 2,508
May 15, 2026 $ 5.84
-10.21%
$ 584.2 million $ 1,513
May 14, 2026 $ 6.29
-0.09%
$ -- $ 1,905
May 13, 2026 $ 5.83
-1.36%
$ -- $ 6,102
May 12, 2026 $ 6.02
+13.97%
$ 602.16 million $ 8,225
May 11, 2026 $ 5.51
-10.84%
$ -- $ 8,045
May 10, 2026 $ 6.45
-3.19%
$ -- $ 9,162
May 9, 2026 $ 6.33
-3.90%
$ -- $ 11,029
May 8, 2026 $ 6.71
+12.86%
$ 671.01 million $ 7,701
May 7, 2026 $ 5.98
-4.33%
$ -- $ 1,601
May 6, 2026 $ 6.4
-0.43%
$ -- $ 3,969
May 5, 2026 $ 6.46
+1.70%
$ 646.16 million $ 3,483
May 4, 2026 $ 5.95
-13.15%
$ -- $ 5,742
May 3, 2026 $ 6.69
+13.76%
$ 668.76 million $ 242
May 2, 2026 $ 6.26
-4.59%
$ -- $ 5,091
Download