BTZB COIN Historical Data

BTZB
Download
Date Close Price change Market cap Trading volume
Today $ 4.48
+0.00%
$ 447.64 million $ 19,359
Apr 23, 2026 $ 3.5
+0.00%
$ -- $ 58
Apr 22, 2026 $ 3.49
+0.00%
$ -- $ 26
Apr 20, 2026 $ 3.28
+2.22%
$ 327.68 million $ 2,049
Apr 19, 2026 $ 3.06
-1.43%
$ -- $ 314
Apr 18, 2026 $ 3.12
-0.83%
$ -- $ 789
Apr 17, 2026 $ 3.07
+0.00%
$ -- $ 483
Apr 16, 2026 $ 3.06
+0.00%
$ -- $ 365
Apr 14, 2026 $ 3.03
-6.74%
$ -- $ 3,117
Apr 13, 2026 $ 3.33
-10.81%
$ 333.08 million $ 4,672
Apr 12, 2026 $ 3.86
+14.68%
$ -- $ 5,399
Apr 11, 2026 $ 3.37
-11.39%
$ -- $ 7,069
Apr 10, 2026 $ 3.86
-4.98%
$ -- $ 3,840
Apr 9, 2026 $ 4.06
+19.48%
$ 405.93 million $ 7,568
Apr 8, 2026 $ 3.42
+24.01%
$ -- $ 10,083
Apr 7, 2026 $ 2.63
+6.51%
$ 262.68 million $ 4,132
Apr 6, 2026 $ 2.37
+14.17%
$ 236.82 million $ 4,091
Apr 5, 2026 $ 2.02
+13.38%
$ 201.98 million $ 3,030
Apr 4, 2026 $ 1.76
+22.38%
$ 175.57 million $ 4,701
Apr 3, 2026 $ 1.34
-0.15%
$ -- $ 45
Apr 2, 2026 $ 1.34
-0.28%
$ -- $ 26
Mar 30, 2026 $ 1.35
-0.09%
$ -- $ 23
Mar 23, 2026 $ 1.41
+0.00%
$ -- $ 70
Mar 19, 2026 $ 1.42
-1.05%
$ -- $ 1,121
Mar 17, 2026 $ 1.58
-1.44%
$ -- $ 188
Mar 13, 2026 $ 1.6
-1.06%
$ -- $ 198
Mar 12, 2026 $ 1.62
+0.00%
$ -- $ 90
Mar 4, 2026 $ 1.65
-1.09%
$ -- $ 321
Mar 3, 2026 $ 1.69
+0.00%
$ -- $ 184
Mar 2, 2026 $ 1.69
-0.30%
$ -- $ 157
Feb 13, 2026 $ 1.69
-0.81%
$ -- $ 342
Feb 10, 2026 $ 1.75
+0.00%
$ -- $ 24
Feb 2, 2026 $ 1.91
+0.00%
$ -- $ 29
Feb 1, 2026 $ 1.92
+0.56%
$ -- $ 63
Jan 31, 2026 $ 1.93
-0.92%
$ -- $ 199
Jan 30, 2026 $ 1.94
+0.00%
$ -- $ 714
Jan 26, 2026 $ 2.06
+0.07%
$ -- $ 98
Jan 17, 2026 $ 2.23
+4.68%
$ -- $ 1,243
Jan 16, 2026 $ 2.19
+0.00%
$ 218.58 million $ 147
Jan 12, 2026 $ 2.19
+0.32%
$ -- $ 3,045
Jan 11, 2026 $ 2.18
+0.83%
$ -- $ 2,782
Jan 9, 2026 $ 2.33
-3.68%
$ -- $ 1,017
Jan 8, 2026 $ 2.43
+0.00%
$ -- $ 949
Jan 7, 2026 $ 2.41
+0.00%
$ -- $ 690
Jan 6, 2026 $ 2.35
-0.35%
$ -- $ 765
Jan 5, 2026 $ 2.44
-0.14%
$ -- $ 21
Jan 2, 2026 $ 2.55
+2.88%
$ -- $ 34,389
Dec 31, 2025 $ 2.45
-0.24%
$ -- $ 32,460
Dec 30, 2025 $ 2.48
-6.85%
$ -- $ 31,585
Dec 29, 2025 $ 2.67
+0.29%
$ -- $ 28,517
Download