Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000013
+0.00%
$ -- $ 118,920
10:21 AM $ 0.0000128
+7.03%
$ -- $ 119,298
10:18 AM $ 0.0000117
+0.00%
$ -- $ 118,817
10:10 AM $ 0.0000116
+0.00%
$ -- $ 119,028
10:09 AM $ 0.000012
+0.00%
$ -- $ 118,954
10:07 AM $ 0.0000117
+3.36%
$ -- $ 118,783
9:50 AM $ 0.0000113
+0.00%
$ -- $ 118,870
9:49 AM $ 0.0000113
+0.00%
$ -- $ 118,758
9:46 AM $ 0.0000115
+0.00%
$ -- $ 118,751
9:45 AM $ 0.0000116
+0.00%
$ -- $ 118,842
9:31 AM $ 0.0000114
+0.00%
$ -- $ 118,509
9:26 AM $ 0.0000121
+2.24%
$ -- $ 116,818
9:25 AM $ 0.0000105
+6.34%
$ -- $ 116,558
9:16 AM $ 0.0₅934
+0.00%
$ -- $ 118,064
9:08 AM $ 0.0₅975
-1.94%
$ -- $ 118,120
9:00 AM $ 0.0₅994
+0.00%
$ -- $ 118,185
8:58 AM $ 0.0₅989
+0.00%
$ -- $ 117,720
8:56 AM $ 0.0000111
+0.00%
$ -- $ 117,508
8:52 AM $ 0.0000114
+0.00%
$ -- $ 117,453
8:46 AM $ 0.0000113
+0.00%
$ -- $ 117,163
8:43 AM $ 0.00001
+0.00%
$ -- $ 117,307
8:42 AM $ 0.0₅988
+0.00%
$ -- $ 117,092
8:38 AM $ 0.0₅99
+2.72%
$ -- $ 117,289
8:35 AM $ 0.0₅962
+0.00%
$ -- $ 116,875
8:30 AM $ 0.0₅934
+0.00%
$ -- $ 117,027
8:29 AM $ 0.0₅938
+0.00%
$ -- $ 117,040
8:25 AM $ 0.0₅935
+0.00%
$ -- $ 116,398
8:20 AM $ 0.0₅921
+0.00%
$ -- $ 116,695
8:13 AM $ 0.0₅957
+0.00%
$ -- $ 116,576
8:10 AM $ 0.0₅96
+0.00%
$ -- $ 116,881
8:07 AM $ 0.0₅95
+0.00%
$ -- $ 116,783
8:01 AM $ 0.0₅968
+0.00%
$ -- $ 116,322
7:59 AM $ 0.0₅944
+0.00%
$ -- $ 116,455
7:57 AM $ 0.0₅897
+0.00%
$ -- $ 116,530
7:56 AM $ 0.0₅876
+0.00%
$ -- $ 116,335
7:51 AM $ 0.0₅875
+0.00%
$ -- $ 116,719
7:43 AM $ 0.0₅888
+0.00%
$ -- $ 117,405
7:40 AM $ 0.0₅887
+0.00%
$ -- $ 116,693
7:38 AM $ 0.0₅974
+0.00%
$ -- $ 115,977
7:37 AM $ 0.0₅967
+0.00%
$ -- $ 116,300
7:34 AM $ 0.0₅969
+0.00%
$ -- $ 116,366
7:33 AM $ 0.0₅969
+0.00%
$ -- $ 116,331
7:32 AM $ 0.0₅963
+0.00%
$ -- $ 116,077
7:24 AM $ 0.0₅964
+0.00%
$ -- $ 116,026
7:18 AM $ 0.0₅901
+0.00%
$ -- $ 116,219
7:17 AM $ 0.0₅877
+0.00%
$ -- $ 116,079
7:13 AM $ 0.0₅899
+0.00%
$ -- $ 116,316
7:12 AM $ 0.0₅905
-5.75%
$ -- $ 115,922
7:00 AM $ 0.0₅964
+0.00%
$ -- $ 115,590
6:58 AM $ 0.0₅97
+0.00%
$ -- $ 115,500
Download