Olaf Historical Data

OLAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000124
+0.00%
$ -- $ 2,775
Apr 4, 8 AM $ 0.0000126
+14.14%
$ -- $ 2,749
Apr 4, 5 AM $ 0.0000111
+0.19%
$ -- $ 2,441
Apr 4, 4 AM $ 0.000011
+4.12%
$ -- $ 2,607
Apr 4, 3 AM $ 0.0000103
+0.62%
$ -- $ 3,484
Apr 3, 11 PM $ 0.0000101
+0.00%
$ -- $ 10,150
Apr 3, 5 PM $ 0.0000107
-11.95%
$ -- $ 10,627
Apr 3, 4 PM $ 0.0000123
+3.21%
$ -- $ 11,651
Apr 3, 11 AM $ 0.0000117
-12.02%
$ -- $ 5,586
Apr 3, 10 AM $ 0.0000127
-0.55%
$ -- $ 5,084
Apr 3, 9 AM $ 0.0000126
-1.15%
$ -- $ 4,842
Apr 3, 7 AM $ 0.0000132
+0.48%
$ -- $ 5,532
Apr 3, 6 AM $ 0.0000131
-2.39%
$ -- $ 5,921
Apr 3, 5 AM $ 0.0000134
-3.09%
$ -- $ 8,150
Apr 3, 4 AM $ 0.0000141
-2.19%
$ -- $ 9,855
Apr 3, 3 AM $ 0.0000146
-9.35%
$ -- $ 9,040
Apr 2, 6 PM $ 0.0000155
+0.00%
$ -- $ 10,504
Apr 2, 5 PM $ 0.0000183
+11.28%
$ -- $ 9,674
Apr 2, 4 PM $ 0.000016
+4.02%
$ -- $ 9,223
Apr 2, 1 PM $ 0.0000145
-8.49%
$ -- $ 13,369
Apr 2, 12 PM $ 0.000016
-0.51%
$ -- $ 13,210
Apr 2, 9 AM $ 0.0000162
-1.21%
$ -- $ 13,602
Apr 2, 8 AM $ 0.0000163
-12.65%
$ -- $ 13,956
Apr 2, 7 AM $ 0.0000184
-9.19%
$ -- $ 13,195
Apr 2, 6 AM $ 0.0000202
-14.04%
$ -- $ 13,153
Apr 2, 5 AM $ 0.0000259
+31.86%
$ -- $ 11,794
Apr 2, 4 AM $ 0.000019
-10.18%
$ -- $ 10,835
Apr 2, 3 AM $ 0.0000203
-5.16%
$ -- $ 10,325
Apr 2, 2 AM $ 0.0000219
-4.80%
$ -- $ 10,121
Apr 2, 1 AM $ 0.0000229
+4.33%
$ -- $ 10,368
Apr 2, 12 AM $ 0.0000213
+8.42%
$ -- $ 11,699
Apr 1, 11 PM $ 0.0000196
+22.79%
$ -- $ 11,570
Apr 1, 5 PM $ 0.0000174
-10.37%
$ -- $ 12,092
Apr 1, 4 PM $ 0.0000205
+28.41%
$ -- $ 13,363
Apr 1, 3 PM $ 0.0000157
+1.83%
$ -- $ 21,868
Apr 1, 2 PM $ 0.0000152
-6.05%
$ -- $ 22,808
Apr 1, 1 PM $ 0.0000162
-0.50%
$ -- $ 23,693
Apr 1, 11 AM $ 0.0000172
+0.00%
$ -- $ 26,605
Apr 1, 10 AM $ 0.0000173
+0.00%
$ -- $ 27,929
Apr 1, 9 AM $ 0.0000177
+5.02%
$ -- $ 29,060
Apr 1, 8 AM $ 0.0000164
+0.00%
$ -- $ 31,366
Apr 1, 7 AM $ 0.0000172
-0.24%
$ -- $ 31,443
Apr 1, 6 AM $ 0.000017
-5.62%
$ -- $ 33,572
Apr 1, 5 AM $ 0.000018
+3.63%
$ -- $ 33,578
Apr 1, 4 AM $ 0.0000176
-5.35%
$ -- $ 33,679
Apr 1, 2 AM $ 0.0000184
+1.83%
$ -- $ 38,839
Apr 1, 1 AM $ 0.0000188
-13.73%
$ -- $ 41,640
Apr 1, 12 AM $ 0.0000218
+13.57%
$ -- $ 41,750
Mar 31, 11 PM $ 0.0000197
+3.16%
$ -- $ 42,162
Mar 31, 10 PM $ 0.0000209
-1.98%
$ -- $ 44,254