Cryptify Historical Data

CRYPT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000137
+0.00%
$ -- $ 214
Mar 10 $ 0.0000138
+0.00%
$ -- $ 95
Mar 3 $ 0.0000205
+0.00%
$ -- $ 55
Feb 24 $ 0.0000299
+0.00%
$ -- $ 469
Feb 17 $ 0.0000408
+0.00%
$ -- $ 1,900
Feb 10 $ 0.000051
+0.00%
$ -- $ 226
Feb 3 $ 0.00011
+0.00%
$ -- $ 195
Jan 27 $ 0.000134
-7.87%
$ -- $ 2,389
Jan 20 $ 0.000119
-34.86%
$ 145,979 $ 12,846
Jan 13 $ 0.000202
-5.86%
$ 183,705 $ 11,541
Jan 6 $ 0.000221
-46.60%
$ 217,508 $ 23,850
Dec 30 $ 0.000404
+127.05%
$ 418,615 $ 69,963
Dec 23 $ 0.000176
-28.71%
$ 189,134 $ 24,767
Dec 16 $ 0.000281
+13.47%
$ 247,670 $ 30,010
Dec 9 $ 0.000181
-56.56%
$ 271,873 $ 54,974
Dec 2 $ 0.000453
+18.65%
$ 416,372 $ 57,391
Nov 25 $ 0.000383
-19.28%
$ 382,508 $ 77,506
Nov 18 $ 0.000394
-18.95%
$ 475,906 $ 148,256
Nov 11 $ 0.000369
+102.16%
$ 485,125 $ 79,762
Nov 4 $ 0.000175
-30.84%
$ 182,444 $ 42,044
Oct 28 $ 0.000253
-38.84%
$ 252,759 $ 60,263
Oct 21 $ 0.000413
-20.88%
$ 413,297 $ 58,648
Oct 14 $ 0.000521
-10.34%
$ 520,603 $ 126,303
Oct 7 $ 0.00061
-37.14%
$ 571,335 $ 445,494
Sep 30 $ 0.00136
-40.90%
$ 954,360 $ 1.25 million
Sep 23 $ 0.00145
+31.51%
$ 2.33 million $ 2.12 million
Download