Cryptify Historical Data

CRYPT
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000137
+0.00%
$ -- $ 214
Mar 14, 2025 $ 0.0000138
+0.00%
$ -- $ 95
Mar 7, 2025 $ 0.0000205
+0.00%
$ -- $ 55
Feb 28, 2025 $ 0.0000299
+0.00%
$ -- $ 469
Feb 20, 2025 $ 0.0000408
+0.00%
$ -- $ 1,900
Feb 13, 2025 $ 0.000051
+0.00%
$ -- $ 226
Feb 5, 2025 $ 0.00011
+0.00%
$ 110,322 $ 195
Jan 29, 2025 $ 0.000134
+0.00%
$ -- $ 11
Jan 28, 2025 $ 0.000134
+0.28%
$ -- $ 504
Jan 27, 2025 $ 0.000134
-8.26%
$ 133,513 $ 1,874
Jan 26, 2025 $ 0.000146
+23.19%
$ 145,979 $ 3,639
Jan 25, 2025 $ 0.000119
-9.89%
$ 118,633 $ 555
Jan 24, 2025 $ 0.000132
-8.60%
$ 131,843 $ 2,154
Jan 23, 2025 $ 0.000145
-6.37%
$ 144,669 $ 2,244
Jan 22, 2025 $ 0.000154
-4.52%
$ 154,042 $ 4,895
Jan 21, 2025 $ 0.000166
-0.84%
$ 165,957 $ 863
Jan 20, 2025 $ 0.000168
-8.00%
$ 167,554 $ 2,135
Jan 19, 2025 $ 0.000184
-9.27%
$ 183,705 $ 1,611
Jan 18, 2025 $ 0.000202
-20.34%
$ 202,371 $ 4,520
Jan 17, 2025 $ 0.000254
+6.24%
$ 254,352 $ 988
Jan 16, 2025 $ 0.000239
-4.15%
$ 239,118 $ 595
Jan 15, 2025 $ 0.000251
+20.57%
$ 250,698 $ 3,814
Jan 14, 2025 $ 0.000214
+4.88%
$ 214,382 $ 1,468
Jan 13, 2025 $ 0.000205
-4.76%
$ 204,737 $ 156
Jan 12, 2025 $ 0.000218
-1.57%
$ 217,508 $ 886
Jan 11, 2025 $ 0.000221
-13.24%
$ 221,068 $ 5,059
Jan 10, 2025 $ 0.000247
-0.77%
$ 246,644 $ 1,108
Jan 9, 2025 $ 0.000248
-3.46%
$ 247,964 $ 1,170
Jan 8, 2025 $ 0.000257
-12.90%
$ 256,905 $ 1,598
Jan 7, 2025 $ 0.000294
-23.64%
$ 293,684 $ 5,840
Jan 6, 2025 $ 0.000385
-7.07%
$ 384,687 $ 9,075
Jan 5, 2025 $ 0.000419
+3.56%
$ 418,615 $ 2,543
Jan 4, 2025 $ 0.000404
-9.73%
$ 403,841 $ 9,306
Jan 3, 2025 $ 0.000446
+32.82%
$ 445,878 $ 14,620
Jan 2, 2025 $ 0.000336
+8.67%
$ 335,796 $ 22,466
Jan 1, 2025 $ 0.000308
-3.28%
$ 308,300 $ 5,498
Dec 31, 2024 $ 0.000321
+20.84%
$ 321,471 $ 6,143
Dec 30, 2024 $ 0.000292
+64.03%
$ 291,763 $ 11,929
Dec 29, 2024 $ 0.000189
+2.29%
$ 189,134 $ 1,677
Dec 28, 2024 $ 0.000176
-2.91%
$ 176,226 $ 1,113
Dec 27, 2024 $ 0.000181
-5.12%
$ 180,940 $ 1,531
Dec 26, 2024 $ 0.000145
-22.77%
$ 145,312 $ 13,829
Dec 25, 2024 $ 0.000188
-12.72%
$ 188,125 $ 3,006
Dec 24, 2024 $ 0.000216
-5.57%
$ 216,098 $ 1,582
Dec 23, 2024 $ 0.00023
-6.92%
$ 230,102 $ 3,707
Dec 22, 2024 $ 0.000248
-11.89%
$ 247,670 $ 2,679
Dec 21, 2024 $ 0.000281
-2.52%
$ 280,790 $ 1,350
Dec 20, 2024 $ 0.000289
+6.17%
$ 288,839 $ 2,118
Dec 19, 2024 $ 0.000276
-13.04%
$ 275,652 $ 817
Dec 18, 2024 $ 0.000316
-5.04%
$ 315,508 $ 7,780
Download