Fastliquid Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₇6
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.0₇6
+0.00%
$ 1,200 $ 19
Jun 28, 2026 $ 0.0₇3
+200.00%
$ 600 $ 102
Jun 27, 2026 $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 26, 2026 $ 0.0₇1
-80.00%
$ 200 $ 140
Jun 25, 2026 $ 0.0₇5
-82.14%
$ 1,000 $ 384
Jun 24, 2026 $ 0.0₆4
-84.91%
$ 8,000 $ 807
Jun 23, 2026 $ 0.0₅265
-61.43%
$ 53,000 $ 11.04 million
Jun 22, 2026 $ 0.0₅792
-44.50%
$ 158,400 $ 7.49 million
Jun 21, 2026 $ 0.0000142
-29.66%
$ 283,600 $ 1.37 million
Jun 20, 2026 $ 0.0000239
+62.35%
$ 478,600 $ 14.33 million
Jun 19, 2026 $ 0.0000147
-30.72%
$ 295,000 $ 4.63 million
Jun 18, 2026 $ 0.00003
+136.59%
$ 600,000 $ 17.24 million
Jun 17, 2026 $ 0.0000117
-33.24%
$ 233,400 $ 4.25 million
Jun 16, 2026 $ 0.0000175
-26.59%
$ 349,600 $ 6.68 million
Jun 15, 2026 $ 0.0000238
-23.65%
$ 476,400 $ 3.79 million
Jun 14, 2026 $ 0.0000556
-18.83%
$ 1.11 million $ 2 million
Jun 13, 2026 $ 0.0000691
-53.09%
$ 1.37 million $ 1.44 million
Jun 12, 2026 $ 0.000147
-35.93%
$ 2.95 million $ 17.31 million
Jun 11, 2026 $ 0.00023
-41.26%
$ 4.6 million $ 2.15 million
Jun 10, 2026 $ 0.000384
-17.48%
$ 7.67 million $ 12.6 million
Jun 9, 2026 $ 0.000465
-26.42%
$ 9.3 million $ 10.2 million
Jun 8, 2026 $ 0.000646
-38.53%
$ 12.92 million $ 7.03 million
Jun 7, 2026 $ 0.00105
-57.41%
$ 21.02 million $ 6.72 million
Jun 6, 2026 $ 0.00247
-34.79%
$ 49.44 million $ 11.49 million
Jun 5, 2026 $ 0.00387
+52.20%
$ 77.38 million $ 25.67 million
Jun 4, 2026 $ 0.00254
-46.90%
$ 50.84 million $ 11.77 million
Jun 3, 2026 $ 0.00483
-38.34%
$ 96.54 million $ 6.7 million
Jun 2, 2026 $ 0.0112
+348.00%
$ 224 million $ 39.84 million
Jun 1, 2026 $ 0.0022
-28.94%
$ 44 million $ 7.02 million
May 31, 2026 $ 0.0031
-31.02%
$ 61.92 million $ 5.05 million
May 30, 2026 $ 0.00446
-37.62%
$ 89.8 million $ 19.12 million
May 29, 2026 $ 0.00715
-33.05%
$ 143 million $ 712,911
May 28, 2026 $ 0.0197
+49.62%
$ 393.8 million $ 28.56 million
May 27, 2026 $ 0.0132
-39.03%
$ 263.2 million $ 8.89 million
May 26, 2026 $ 0.0211
+11.85%
$ 432 million $ 25.28 million
May 25, 2026 $ 0.0169
-48.26%
$ 378 million $ 17.07 million
May 24, 2026 $ 0.0333
-44.22%
$ 654 million $ 7.73 million
May 23, 2026 $ 0.0598
-57.89%
$ 1.19 billion $ 17.95 million
May 22, 2026 $ 0.365
+546.02%
$ 7.3 billion $ 13.57 million
May 21, 2026 $ 0.0565
-28.12%
$ 1.13 billion $ 3.12 million
May 20, 2026 $ 0.15
+4.60%
$ 3 billion $ 7.64 million
May 19, 2026 $ 0.145
-63.75%
$ 2.87 billion $ 16.24 million
May 18, 2026 $ 0.4
-45.77%
$ 8 billion $ 19.84 million
May 17, 2026 $ 0.737
-32.08%
$ 14.75 billion $ 9.59 million
May 16, 2026 $ 1.09
-74.80%
$ 21.71 billion $ 7.98 million
May 15, 2026 $ 4.31
+220.03%
$ 86.17 billion $ 65.7 million
May 14, 2026 $ 1.41
-42.86%
$ 28.25 billion $ 17.39 million
Download