Fastliquid Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ -- $ 11.73 million
Yesterday $ 0.00387
+52.20%
$ 77.38 million $ 25.67 million
Jun 4, 2026 $ 0.00254
-46.90%
$ 50.84 million $ 11.77 million
Jun 3, 2026 $ 0.00483
-38.34%
$ 96.54 million $ 6.7 million
Jun 2, 2026 $ 0.0112
+348.00%
$ 224 million $ 39.84 million
Jun 1, 2026 $ 0.0022
-28.94%
$ 44 million $ 7.02 million
May 31, 2026 $ 0.0031
-31.02%
$ 61.92 million $ 5.05 million
May 30, 2026 $ 0.00446
-37.62%
$ 89.8 million $ 19.12 million
May 29, 2026 $ 0.00715
-33.05%
$ 143 million $ 712,911
May 28, 2026 $ 0.0197
+49.62%
$ 393.8 million $ 28.56 million
May 27, 2026 $ 0.0132
-39.03%
$ 263.2 million $ 8.89 million
May 26, 2026 $ 0.0211
+11.85%
$ 432 million $ 25.28 million
May 25, 2026 $ 0.0169
-48.26%
$ 378 million $ 17.07 million
May 24, 2026 $ 0.0333
-44.22%
$ 654 million $ 7.73 million
May 23, 2026 $ 0.0598
-57.89%
$ 1.19 billion $ 17.95 million
May 22, 2026 $ 0.365
+546.02%
$ 7.3 billion $ 13.57 million
May 21, 2026 $ 0.0565
-28.12%
$ 1.13 billion $ 3.12 million
May 20, 2026 $ 0.15
+4.60%
$ 3 billion $ 7.64 million
May 19, 2026 $ 0.145
-63.75%
$ 2.87 billion $ 16.24 million
May 18, 2026 $ 0.4
-45.77%
$ 8 billion $ 19.84 million
May 17, 2026 $ 0.737
-32.08%
$ 14.75 billion $ 9.59 million
May 16, 2026 $ 1.09
-74.80%
$ 21.71 billion $ 7.98 million
May 15, 2026 $ 4.31
+220.03%
$ 86.17 billion $ 65.7 million
May 14, 2026 $ 1.41
-42.86%
$ 28.25 billion $ 17.39 million
Download