Fastliquid Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₇6
+0.00%
$ 1,200 $ 4
Jun 30, 1 AM $ 0.0₇6
+0.00%
$ 1,200 $ 9
Jun 30, 12 AM $ 0.0₇6
+0.00%
$ 1,200 $ 15
Jun 29, 11 PM $ 0.0₇6
+0.00%
$ 1,200 $ 19
Jun 29, 10 PM $ 0.0₇6
+0.00%
$ 1,200 $ 19
Jun 29, 9 PM $ 0.0₇6
+0.00%
$ 1,200 $ 23
Jun 29, 8 PM $ 0.0₇6
+0.00%
$ 1,200 $ 24
Jun 29, 7 PM $ 0.0₇6
+0.00%
$ 1,200 $ 24
Jun 29, 6 PM $ 0.0₇6
+0.00%
$ 1,200 $ 29
Jun 29, 5 PM $ 0.0₇6
+0.00%
$ 1,200 $ 36
Jun 29, 4 PM $ 0.0₇6
+0.00%
$ 1,200 $ 58
Jun 29, 3 PM $ 0.0₇6
+0.00%
$ 1,200 $ 64
Jun 29, 2 PM $ 0.0₇6
+0.00%
$ 1,200 $ 86
Jun 29, 1 PM $ 0.0₇6
+0.00%
$ 1,200 $ 89
Jun 29, 12 PM $ 0.0₇6
+0.00%
$ 1,200 $ 116
Jun 29, 11 AM $ 0.0₇6
+0.00%
$ 1,200 $ 121
Jun 29, 10 AM $ 0.0₇6
+0.00%
$ 1,200 $ 121
Jun 29, 9 AM $ 0.0₇6
+0.00%
$ 1,200 $ 121
Jun 29, 8 AM $ 0.0₇6
+0.00%
$ 1,200 $ 125
Jun 29, 7 AM $ 0.0₇6
+0.00%
$ 1,200 $ 125
Jun 29, 6 AM $ 0.0₇6
+0.00%
$ 1,200 $ 125
Jun 29, 5 AM $ 0.0₇6
+0.00%
$ 1,200 $ 125
Jun 29, 4 AM $ 0.0₇6
+0.00%
$ 1,200 $ 125
Jun 28, 10 PM $ 0.0₇3
+0.00%
$ 600 $ 102
Jun 28, 3 PM $ 0.0₇1
+0.00%
$ 200 $ 80
Jun 28, 9 AM $ 0.0₇1
+0.00%
$ 200 $ 31
Jun 28, 8 AM $ 0.0₇1
+0.00%
$ 200 $ 31
Jun 28, 7 AM $ 0.0₇1
+0.00%
$ 200 $ 31
Jun 28, 6 AM $ 0.0₇1
+0.00%
$ 200 $ 31
Jun 28, 5 AM $ 0.0₇1
+0.00%
$ 200 $ 31
Jun 28, 4 AM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 28, 3 AM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 28, 2 AM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 28, 1 AM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 28, 12 AM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 27, 11 PM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 27, 10 PM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 27, 9 PM $ 0.0₇1
+0.00%
$ 200 $ 37
Jun 27, 8 PM $ 0.0₇1
+0.00%
$ 200 $ 47
Jun 27, 7 PM $ 0.0₇1
+0.00%
$ 200 $ 47
Jun 27, 6 PM $ 0.0₇1
+0.00%
$ 200 $ 53
Jun 27, 5 PM $ 0.0₇1
+0.00%
$ 200 $ 53
Jun 27, 4 PM $ 0.0₇1
+0.00%
$ 200 $ 53
Jun 27, 3 PM $ 0.0₇1
+0.00%
$ 200 $ 33
Jun 27, 2 PM $ 0.0₇1
+0.00%
$ 200 $ 33
Jun 27, 1 PM $ 0.0₇1
+0.00%
$ 200 $ 43
Jun 27, 12 PM $ 0.0₇1
+0.00%
$ 200 $ 43
Jun 27, 11 AM $ 0.0₇1
+0.00%
$ 200 $ 43
Jun 27, 10 AM $ 0.0₇1
+0.00%
$ 200 $ 48
Jun 27, 9 AM $ 0.0₇1
+0.00%
$ 200 $ 50
Download