Fastliquid Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₇6
+0.00%
$ -- $ 13
Jun 22 $ 0.0₇1
-99.93%
$ 600 $ 1.21 million
Jun 15 $ 0.0000239
-23.30%
$ 283,600 $ 2.8 million
Jun 8 $ 0.0000691
-93.43%
$ 1.11 million $ 4.61 million
Jun 1 $ 0.00247
-20.16%
$ 21.02 million $ 6.04 million
May 25 $ 0.00446
-86.36%
$ 61.94 million $ 7.21 million
May 18 $ 0.0598
-91.89%
$ 666 million $ 5.23 million
May 11 $ 1.09
-56.08%
$ 14.75 billion $ 4.98 million
Download