Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fastliquid Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00446
-1.55%
$89.2 million $19.12 million
May 30, 8 PM $0.00432
+0.70%
$86.4 million $19.12 million
May 30, 7 PM $0.00433
+0.00%
$86.6 million $19.12 million
May 30, 1 PM $0.0099
-1.00%
$198 million $18.84 million
May 30, 12 PM $0.00972
+9.83%
$194.4 million $16.98 million
May 30, 11 AM $0.00885
-0.67%
$177 million $16.9 million
May 30, 10 AM $0.00891
+7.35%
$178.2 million $14.88 million
May 30, 9 AM $0.0083
+2.47%
$166 million $11.19 million
May 30, 8 AM $0.00835
+4.38%
$167 million $5.98 million
May 30, 7 AM $0.008
+9.59%
$160 million $4.24 million
May 30, 6 AM $0.00745
-0.40%
$149 million $446,456
May 30, 5 AM $0.00747
+0.54%
$149.4 million $712,765
May 30, 4 AM $0.00744
+0.95%
$148.8 million $712,968
May 30, 3 AM $0.00738
+0.00%
$147.6 million $712,967
May 30, 2 AM $0.00739
-0.67%
$147.8 million $712,964
May 30, 1 AM $0.00749
+1.77%
$149.8 million $712,962
May 30, 12 AM $0.00742
+3.78%
$148.4 million $712,947
May 29, 11 PM $0.00715
+2.29%
$143 million $712,911
May 29, 10 PM $0.00699
+3.86%
$139.8 million $712,904
May 29, 9 PM $0.00697
+3.26%
$139.4 million $712,983
May 29, 8 PM $0.00697
+1.16%
$139.4 million $1.43 million
May 29, 2 PM $0.0111
+0.00%
$221.8 million $13.22 million
May 29, 1 PM $0.0111
-0.54%
$221.8 million $13.23 million
May 29, 12 PM $0.0111
-2.02%
$223 million $17.37 million
May 29, 11 AM $0.0111
-2.97%
$221.8 million $20.91 million
May 29, 10 AM $0.0114
-0.35%
$228.6 million $21.62 million
May 29, 9 AM $0.0115
-1.46%
$229.4 million $21.62 million
May 29, 8 AM $0.0113
-3.99%
$226 million $21.62 million
May 29, 7 AM $0.0112
-3.45%
$224 million $21.62 million
May 29, 6 AM $0.0116
+2.20%
$232 million $29.56 million
May 29, 5 AM $0.0114
+0.98%
$227.4 million $31.49 million
May 29, 4 AM $0.0115
+2.13%
$229.8 million $31.49 million
May 29, 3 AM $0.0108
-0.92%
$215.8 million $31.49 million
May 29, 2 AM $0.0108
-5.51%
$216 million $31.49 million
May 29, 1 AM $0.0114
+7.12%
$228.8 million $31.49 million
May 28, 7 PM $0.0197
-1.06%
$393.8 million $28.56 million
May 28, 5 PM $0.0192
+0.00%
$384 million $27.38 million
May 28, 4 PM $0.0187
+0.00%
$374 million $26.1 million
May 28, 3 PM $0.0178
+0.00%
$355.4 million $23.24 million
May 28, 1 PM $0.0179
+19.33%
$358 million $20.77 million
May 28, 12 PM $0.015
+7.91%
$300 million $16.45 million
May 28, 11 AM $0.014
+0.00%
$-- $12.58 million
May 28, 10 AM $0.014
-0.71%
$279.8 million $13.21 million
May 28, 9 AM $0.0141
+0.86%
$281.8 million $14.13 million
May 28, 7 AM $0.0145
+8.05%
$290 million $14.12 million
May 28, 6 AM $0.0134
+4.19%
$268.4 million $5.5 million
May 28, 5 AM $0.0128
+1.51%
$255.6 million $4.2 million
May 28, 4 AM $0.0126
+1.86%
$251.8 million $8.27 million
May 28, 3 AM $0.0124
-3.81%
$247.2 million $8.89 million
May 28, 2 AM $0.0139
+9.35%
$278.4 million $8.89 million