Fastliquid Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00446
-1.55%
$ 89.2 million $ 19.12 million
May 30, 8 PM $ 0.00432
+0.70%
$ 86.4 million $ 19.12 million
May 30, 7 PM $ 0.00433
+0.00%
$ 86.6 million $ 19.12 million
May 30, 1 PM $ 0.0099
-1.00%
$ 198 million $ 18.84 million
May 30, 12 PM $ 0.00972
+9.83%
$ 194.4 million $ 16.98 million
May 30, 11 AM $ 0.00885
-0.67%
$ 177 million $ 16.9 million
May 30, 10 AM $ 0.00891
+7.35%
$ 178.2 million $ 14.88 million
May 30, 9 AM $ 0.0083
+2.47%
$ 166 million $ 11.19 million
May 30, 8 AM $ 0.00835
+4.38%
$ 167 million $ 5.98 million
May 30, 7 AM $ 0.008
+9.59%
$ 160 million $ 4.24 million
May 30, 6 AM $ 0.00745
-0.40%
$ 149 million $ 446,456
May 30, 5 AM $ 0.00747
+0.54%
$ 149.4 million $ 712,765
May 30, 4 AM $ 0.00744
+0.95%
$ 148.8 million $ 712,968
May 30, 3 AM $ 0.00738
+0.00%
$ 147.6 million $ 712,967
May 30, 2 AM $ 0.00739
-0.67%
$ 147.8 million $ 712,964
May 30, 1 AM $ 0.00749
+1.77%
$ 149.8 million $ 712,962
May 30, 12 AM $ 0.00742
+3.78%
$ 148.4 million $ 712,947
May 29, 11 PM $ 0.00715
+2.29%
$ 143 million $ 712,911
May 29, 10 PM $ 0.00699
+3.86%
$ 139.8 million $ 712,904
May 29, 9 PM $ 0.00697
+3.26%
$ 139.4 million $ 712,983
May 29, 8 PM $ 0.00697
+1.16%
$ 139.4 million $ 1.43 million
May 29, 2 PM $ 0.0111
+0.00%
$ 221.8 million $ 13.22 million
May 29, 1 PM $ 0.0111
-0.54%
$ 221.8 million $ 13.23 million
May 29, 12 PM $ 0.0111
-2.02%
$ 223 million $ 17.37 million
May 29, 11 AM $ 0.0111
-2.97%
$ 221.8 million $ 20.91 million
May 29, 10 AM $ 0.0114
-0.35%
$ 228.6 million $ 21.62 million
May 29, 9 AM $ 0.0115
-1.46%
$ 229.4 million $ 21.62 million
May 29, 8 AM $ 0.0113
-3.99%
$ 226 million $ 21.62 million
May 29, 7 AM $ 0.0112
-3.45%
$ 224 million $ 21.62 million
May 29, 6 AM $ 0.0116
+2.20%
$ 232 million $ 29.56 million
May 29, 5 AM $ 0.0114
+0.98%
$ 227.4 million $ 31.49 million
May 29, 4 AM $ 0.0115
+2.13%
$ 229.8 million $ 31.49 million
May 29, 3 AM $ 0.0108
-0.92%
$ 215.8 million $ 31.49 million
May 29, 2 AM $ 0.0108
-5.51%
$ 216 million $ 31.49 million
May 29, 1 AM $ 0.0114
+7.12%
$ 228.8 million $ 31.49 million
May 28, 7 PM $ 0.0197
-1.06%
$ 393.8 million $ 28.56 million
May 28, 5 PM $ 0.0192
+0.00%
$ 384 million $ 27.38 million
May 28, 4 PM $ 0.0187
+0.00%
$ 374 million $ 26.1 million
May 28, 3 PM $ 0.0178
+0.00%
$ 355.4 million $ 23.24 million
May 28, 1 PM $ 0.0179
+19.33%
$ 358 million $ 20.77 million
May 28, 12 PM $ 0.015
+7.91%
$ 300 million $ 16.45 million
May 28, 11 AM $ 0.014
+0.00%
$ -- $ 12.58 million
May 28, 10 AM $ 0.014
-0.71%
$ 279.8 million $ 13.21 million
May 28, 9 AM $ 0.0141
+0.86%
$ 281.8 million $ 14.13 million
May 28, 7 AM $ 0.0145
+8.05%
$ 290 million $ 14.12 million
May 28, 6 AM $ 0.0134
+4.19%
$ 268.4 million $ 5.5 million
May 28, 5 AM $ 0.0128
+1.51%
$ 255.6 million $ 4.2 million
May 28, 4 AM $ 0.0126
+1.86%
$ 251.8 million $ 8.27 million
May 28, 3 AM $ 0.0124
-3.81%
$ 247.2 million $ 8.89 million
May 28, 2 AM $ 0.0139
+9.35%
$ 278.4 million $ 8.89 million