Fastliquid Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0125
+0.64%
$ 250.8 million $ 8.89 million
May 28, 12 AM $ 0.0126
-4.26%
$ 252 million $ 8.89 million
May 27, 11 PM $ 0.0132
-4.57%
$ 263.4 million $ 8.89 million
May 27, 10 PM $ 0.0138
+2.15%
$ 276 million $ 8.89 million
May 27, 4 PM $ 0.0179
+1.36%
$ 358.6 million $ 9.12 million
May 27, 3 PM $ 0.0176
+8.51%
$ 352 million $ 9.14 million
May 27, 2 PM $ 0.0174
-3.18%
$ 347 million $ 9.31 million
May 27, 1 PM $ 0.0179
+3.53%
$ 358.2 million $ 12 million
May 27, 12 PM $ 0.0173
-2.92%
$ 346 million $ 16.31 million
May 27, 6 AM $ 0.0218
+1.53%
$ 436.6 million $ 30.63 million
May 27, 5 AM $ 0.0215
+0.00%
$ 430 million $ 29.88 million
May 27, 4 AM $ 0.0222
+1.33%
$ 443.4 million $ 25.28 million
May 27, 3 AM $ 0.0221
-2.60%
$ 441.6 million $ 25.28 million
May 27, 1 AM $ 0.0238
+2.77%
$ 475 million $ 25.28 million
May 27, 12 AM $ 0.0221
+2.41%
$ 442.4 million $ 25.28 million
May 26, 11 PM $ 0.0211
+0.00%
$ 422.8 million $ 25.28 million
May 26, 5 PM $ 0.0798
+12.08%
$ 1.6 billion $ 25.18 million
May 26, 4 PM $ 0.0702
+17.20%
$ 1.4 billion $ 25.11 million
May 26, 3 PM $ 0.0591
+10.26%
$ 1.18 billion $ 25.03 million
May 26, 2 PM $ 0.0555
+6.73%
$ 1.11 billion $ 24.59 million
May 26, 1 PM $ 0.0537
+0.00%
$ 1.07 billion $ 21.18 million
May 26, 7 AM $ 0.0224
+13.82%
$ 448 million $ 6.61 million
May 26, 6 AM $ 0.0197
+4.07%
$ 393.6 million $ 10.93 million
May 26, 5 AM $ 0.0189
+0.00%
$ 378.2 million $ 12.74 million
May 26, 4 AM $ 0.0189
+0.05%
$ 378.2 million $ 12.74 million
May 26, 3 AM $ 0.0189
+0.00%
$ 378 million $ 12.74 million
May 26, 12 AM $ 0.0189
+0.00%
$ -- $ 12.74 million
May 25, 5 PM $ 0.0169
+1.93%
$ 338.4 million $ 17.07 million
May 25, 4 PM $ 0.0166
+0.18%
$ 332 million $ 17.07 million
May 25, 3 PM $ 0.0166
-2.01%
$ 331.4 million $ 17.07 million
May 25, 9 AM $ 0.0424
+3.67%
$ 848 million $ 13.97 million
May 25, 8 AM $ 0.0409
+12.05%
$ 818 million $ 13.96 million
May 25, 7 AM $ 0.0365
+8.96%
$ 730 million $ 11.16 million
May 25, 6 AM $ 0.0335
-0.89%
$ 670 million $ 7.36 million
May 25, 5 AM $ 0.0338
+2.74%
$ 676 million $ 7.73 million
May 25, 4 AM $ 0.033
+0.00%
$ 660 million $ 7.73 million
May 25, 3 AM $ 0.033
-0.30%
$ 660 million $ 7.73 million
May 25, 2 AM $ 0.0336
+0.30%
$ 672 million $ 7.73 million
May 25, 1 AM $ 0.0335
-0.30%
$ 670 million $ 7.73 million
May 25, 12 AM $ 0.0338
+3.36%
$ 676 million $ 7.73 million
May 24, 11 PM $ 0.0333
+0.60%
$ 666 million $ 7.73 million
May 24, 10 PM $ 0.0332
+2.47%
$ 664 million $ 7.73 million
May 24, 9 PM $ 0.0324
-5.54%
$ 648 million $ 7.73 million
May 24, 8 PM $ 0.0337
-0.88%
$ 674 million $ 7.73 million
May 24, 7 PM $ 0.034
-2.30%
$ 680 million $ 4.83 million
May 24, 12 PM $ 0.0649
+10.94%
$ 1.3 billion $ 7.13 million
May 24, 8 AM $ 0.0599
+2.39%
$ 1.2 billion $ 16.57 million
May 24, 7 AM $ 0.0585
+5.98%
$ 1.17 billion $ 18.27 million
May 24, 1 AM $ 0.0568
-5.49%
$ 1.14 billion $ 17.92 million
May 24, 12 AM $ 0.0594
-0.50%
$ 1.19 billion $ 17.92 million