Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fastliquid Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.0125
+0.64%
$250.8 million $8.89 million
May 28, 12 AM $0.0126
-4.26%
$252 million $8.89 million
May 27, 11 PM $0.0132
-4.57%
$263.4 million $8.89 million
May 27, 10 PM $0.0138
+2.15%
$276 million $8.89 million
May 27, 4 PM $0.0179
+1.36%
$358.6 million $9.12 million
May 27, 3 PM $0.0176
+8.51%
$352 million $9.14 million
May 27, 2 PM $0.0174
-3.18%
$347 million $9.31 million
May 27, 1 PM $0.0179
+3.53%
$358.2 million $12 million
May 27, 12 PM $0.0173
-2.92%
$346 million $16.31 million
May 27, 6 AM $0.0218
+1.53%
$436.6 million $30.63 million
May 27, 5 AM $0.0215
+0.00%
$430 million $29.88 million
May 27, 4 AM $0.0222
+1.33%
$443.4 million $25.28 million
May 27, 3 AM $0.0221
-2.60%
$441.6 million $25.28 million
May 27, 1 AM $0.0238
+2.77%
$475 million $25.28 million
May 27, 12 AM $0.0221
+2.41%
$442.4 million $25.28 million
May 26, 11 PM $0.0211
+0.00%
$422.8 million $25.28 million
May 26, 5 PM $0.0798
+12.08%
$1.6 billion $25.18 million
May 26, 4 PM $0.0702
+17.20%
$1.4 billion $25.11 million
May 26, 3 PM $0.0591
+10.26%
$1.18 billion $25.03 million
May 26, 2 PM $0.0555
+6.73%
$1.11 billion $24.59 million
May 26, 1 PM $0.0537
+0.00%
$1.07 billion $21.18 million
May 26, 7 AM $0.0224
+13.82%
$448 million $6.61 million
May 26, 6 AM $0.0197
+4.07%
$393.6 million $10.93 million
May 26, 5 AM $0.0189
+0.00%
$378.2 million $12.74 million
May 26, 4 AM $0.0189
+0.05%
$378.2 million $12.74 million
May 26, 3 AM $0.0189
+0.00%
$378 million $12.74 million
May 26, 12 AM $0.0189
+0.00%
$-- $12.74 million
May 25, 5 PM $0.0169
+1.93%
$338.4 million $17.07 million
May 25, 4 PM $0.0166
+0.18%
$332 million $17.07 million
May 25, 3 PM $0.0166
-2.01%
$331.4 million $17.07 million
May 25, 9 AM $0.0424
+3.67%
$848 million $13.97 million
May 25, 8 AM $0.0409
+12.05%
$818 million $13.96 million
May 25, 7 AM $0.0365
+8.96%
$730 million $11.16 million
May 25, 6 AM $0.0335
-0.89%
$670 million $7.36 million
May 25, 5 AM $0.0338
+2.74%
$676 million $7.73 million
May 25, 4 AM $0.033
+0.00%
$660 million $7.73 million
May 25, 3 AM $0.033
-0.30%
$660 million $7.73 million
May 25, 2 AM $0.0336
+0.30%
$672 million $7.73 million
May 25, 1 AM $0.0335
-0.30%
$670 million $7.73 million
May 25, 12 AM $0.0338
+3.36%
$676 million $7.73 million
May 24, 11 PM $0.0333
+0.60%
$666 million $7.73 million
May 24, 10 PM $0.0332
+2.47%
$664 million $7.73 million
May 24, 9 PM $0.0324
-5.54%
$648 million $7.73 million
May 24, 8 PM $0.0337
-0.88%
$674 million $7.73 million
May 24, 7 PM $0.034
-2.30%
$680 million $4.83 million
May 24, 12 PM $0.0649
+10.94%
$1.3 billion $7.13 million
May 24, 8 AM $0.0599
+2.39%
$1.2 billion $16.57 million
May 24, 7 AM $0.0585
+5.98%
$1.17 billion $18.27 million
May 24, 1 AM $0.0568
-5.49%
$1.14 billion $17.92 million
May 24, 12 AM $0.0594
-0.50%
$1.19 billion $17.92 million