Fastliquid Historical Data

FAST Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0598
-3.70%
$ 1.2 billion $ 17.95 million
May 23, 10 PM $ 0.0637
+0.47%
$ 1.27 billion $ 18.02 million
May 23, 9 PM $ 0.0607
-1.30%
$ 1.21 billion $ 18.15 million
May 23, 8 PM $ 0.0615
-3.61%
$ 1.23 billion $ 18.2 million
May 23, 7 PM $ 0.0638
+3.40%
$ 1.28 billion $ 18.31 million
May 23, 1 PM $ 0.165
+0.00%
$ 3.3 billion $ 15.18 million
May 23, 10 AM $ 0.17
+16.44%
$ 3.4 billion $ 16.39 million
May 23, 9 AM $ 0.15
+0.00%
$ 3 billion $ 16.05 million
May 23, 7 AM $ 0.144
+0.00%
$ 2.88 billion $ 12.49 million
May 23, 6 AM $ 0.15
-0.07%
$ 3.01 billion $ 13.72 million
May 23, 5 AM $ 0.144
+2.99%
$ 2.89 billion $ 13.72 million
May 23, 4 AM $ 0.142
-0.21%
$ 2.83 billion $ 13.72 million
May 22, 10 PM $ 0.365
+4.58%
$ 7.3 billion $ 13.57 million
May 22, 8 PM $ 0.35
+2.34%
$ 7 billion $ 13.42 million
May 22, 2 PM $ 0.123
+13.82%
$ 2.47 billion $ 13.06 million
May 22, 1 PM $ 0.108
+16.29%
$ 2.17 billion $ 12.98 million
May 22, 12 PM $ 0.0933
+0.00%
$ 1.87 billion $ 12.54 million
May 22, 6 AM $ 0.052
+0.00%
$ 1.04 billion $ 1.75 million
May 22, 5 AM $ 0.0529
+0.00%
$ 1.06 billion $ 3.12 million
May 22, 4 AM $ 0.0553
-0.90%
$ 1.11 billion $ 3.12 million
May 22, 3 AM $ 0.0559
-3.62%
$ 1.12 billion $ 3.12 million
May 22, 2 AM $ 0.0575
-2.71%
$ 1.15 billion $ 3.12 million
May 22, 1 AM $ 0.0586
+1.21%
$ 1.17 billion $ 3.12 million
May 22, 12 AM $ 0.0579
+2.48%
$ 1.16 billion $ 3.12 million
May 21, 11 PM $ 0.0565
-0.35%
$ 1.13 billion $ 3.12 million
May 21, 5 PM $ 0.0969
+12.67%
$ 1.94 billion $ 5.12 million
May 21, 4 PM $ 0.082
+13.10%
$ 1.64 billion $ 5.05 million
May 21, 10 AM $ 0.0786
-0.76%
$ 1.57 billion $ 7.08 million
May 21, 9 AM $ 0.0792
-4.58%
$ 1.58 billion $ 7.09 million
May 21, 8 AM $ 0.0799
-3.85%
$ 1.6 billion $ 7.11 million
May 21, 7 AM $ 0.08
+2.17%
$ 1.6 billion $ 7.13 million
May 21, 6 AM $ 0.0783
+5.24%
$ 1.57 billion $ 7.83 million
May 21, 5 AM $ 0.0716
-4.02%
$ 1.43 billion $ 7.58 million
May 21, 4 AM $ 0.0764
+4.95%
$ 1.53 billion $ 7.58 million
May 21, 3 AM $ 0.0728
-2.54%
$ 1.46 billion $ 7.58 million
May 21, 2 AM $ 0.0762
+2.97%
$ 1.52 billion $ 7.58 million
May 21, 1 AM $ 0.0771
-1.91%
$ 1.54 billion $ 7.58 million
May 20, 7 PM $ 0.15
+0.00%
$ -- $ 7.64 million
May 20, 1 PM $ 0.155
+0.00%
$ 3.1 billion $ 8.11 million
May 20, 10 AM $ 0.154
+4.91%
$ 3.08 billion $ 11.69 million
May 20, 9 AM $ 0.145
+5.22%
$ 2.9 billion $ 11.68 million
May 20, 7 AM $ 0.139
+0.00%
$ 2.78 billion $ 19.02 million
May 20, 6 AM $ 0.145
+5.99%
$ 2.9 billion $ 16.24 million
May 20, 5 AM $ 0.137
-1.86%
$ 2.74 billion $ 16.24 million
May 20, 4 AM $ 0.141
+7.20%
$ 2.83 billion $ 16.24 million
May 20, 3 AM $ 0.129
-1.90%
$ 2.58 billion $ 16.24 million
May 20, 2 AM $ 0.129
-4.32%
$ 2.57 billion $ 16.24 million
May 20, 1 AM $ 0.141
-0.71%
$ 2.82 billion $ 16.24 million
May 20, 12 AM $ 0.143
-0.35%
$ 2.86 billion $ 16.24 million
May 19, 11 PM $ 0.145
+3.65%
$ 2.9 billion $ 16.24 million