Fastliquid Historical Data

FAST Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.141
+0.64%
$ 2.82 billion $ 16.24 million
May 19, 9 PM $ 0.145
+0.00%
$ 2.9 billion $ 16.24 million
May 19, 3 PM $ 0.317
+11.16%
$ 6.34 billion $ 16.22 million
May 19, 2 PM $ 0.285
+1.79%
$ 5.7 billion $ 16.15 million
May 19, 8 AM $ 0.436
+10.80%
$ 8.72 billion $ 21.96 million
May 19, 7 AM $ 0.394
+0.69%
$ 7.87 billion $ 25.17 million
May 19, 6 AM $ 0.391
-0.23%
$ 7.82 billion $ 19.84 million
May 19, 5 AM $ 0.394
-0.78%
$ 7.88 billion $ 19.84 million
May 19, 4 AM $ 0.397
-0.23%
$ 7.94 billion $ 19.84 million
May 19, 3 AM $ 0.399
+2.18%
$ 7.98 billion $ 19.84 million
May 19, 2 AM $ 0.4
+0.28%
$ 8 billion $ 19.84 million
May 19, 1 AM $ 0.4
+3.82%
$ 8 billion $ 19.84 million
May 19, 12 AM $ 0.399
-0.20%
$ 7.98 billion $ 19.84 million
May 18, 11 PM $ 0.4
+0.05%
$ 8 billion $ 19.84 million
May 18, 10 PM $ 0.4
+0.00%
$ 7.99 billion $ 19.84 million
May 18, 4 PM $ 0.63
+0.00%
$ -- $ 19.79 million
May 18, 3 PM $ 0.63
-1.22%
$ 12.6 billion $ 19.79 million
May 18, 9 AM $ 0.765
+0.00%
$ 15.3 billion $ 6.17 million
May 18, 8 AM $ 0.796
+11.33%
$ 15.92 billion $ 5.95 million
May 18, 7 AM $ 0.715
-3.40%
$ 14.3 billion $ 9.88 million
May 18, 6 AM $ 0.74
+0.53%
$ 14.81 billion $ 9.59 million
May 18, 5 AM $ 0.736
-1.73%
$ 14.73 billion $ 9.59 million
May 18, 4 AM $ 0.75
+1.54%
$ 14.99 billion $ 9.59 million
May 18, 3 AM $ 0.726
-0.38%
$ 14.51 billion $ 9.59 million
May 18, 2 AM $ 0.734
-1.73%
$ 14.68 billion $ 9.59 million
May 18, 1 AM $ 0.747
+2.40%
$ 14.94 billion $ 9.59 million
May 18, 12 AM $ 0.732
-0.71%
$ 14.64 billion $ 9.59 million
May 17, 11 PM $ 0.737
-0.32%
$ 14.75 billion $ 9.59 million
May 17, 10 PM $ 0.744
+0.54%
$ 14.88 billion $ 9.59 million
May 17, 9 PM $ 0.736
-1.89%
$ 14.72 billion $ 9.59 million
May 17, 8 PM $ 0.749
-0.01%
$ 14.98 billion $ 9.59 million
May 17, 7 PM $ 0.749
-0.03%
$ 14.98 billion $ 9.59 million
May 17, 6 PM $ 0.749
+0.09%
$ 14.98 billion $ 9.59 million
May 17, 5 PM $ 0.749
+0.75%
$ 14.97 billion $ 9.6 million
May 17, 4 PM $ 0.742
+0.94%
$ 14.84 billion $ 9.6 million
May 17, 10 AM $ 1.14
+0.00%
$ 22.8 billion $ 12.49 million
May 17, 8 AM $ 1.2
+6.70%
$ 23.9 billion $ 11.72 million
May 17, 7 AM $ 1.12
+1.85%
$ 22.4 billion $ 3.72 million
May 17, 6 AM $ 1.1
+1.00%
$ 21.91 billion $ 3.86 million
May 17, 5 AM $ 1.08
-1.16%
$ 21.57 billion $ 5.53 million
May 17, 4 AM $ 1.09
+0.14%
$ 21.88 billion $ 7.97 million
May 17, 3 AM $ 1.1
+1.09%
$ 22 billion $ 7.98 million
May 17, 2 AM $ 1.09
-0.24%
$ 21.76 billion $ 7.98 million
May 17, 1 AM $ 1.1
+0.40%
$ 22 billion $ 7.98 million
May 17, 12 AM $ 1.1
+0.90%
$ 21.91 billion $ 7.98 million
May 16, 11 PM $ 1.09
-1.07%
$ 21.72 billion $ 7.98 million
May 16, 10 PM $ 1.1
+4.13%
$ 21.95 billion $ 7.98 million
May 16, 9 PM $ 1.06
-3.45%
$ 21.24 billion $ 8.72 million
May 16, 8 PM $ 1.1
+7.97%
$ 22 billion $ 9.75 million
May 16, 7 PM $ 1.07
-0.50%
$ 21.33 billion $ 10.02 million