Fastliquid Historical Data

FAST Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 1.07
+3.31%
$ 21.44 billion $ 10.93 million
May 16, 12 PM $ 1.38
-0.09%
$ 27.54 billion $ 54.94 million
May 16, 6 AM $ 4.73
+0.00%
$ -- $ 68.19 million
May 16, 5 AM $ 4.92
+13.10%
$ 98.4 billion $ 67.91 million
May 16, 4 AM $ 4.49
+4.34%
$ 89.86 billion $ 65.71 million
May 16, 3 AM $ 4.27
-3.03%
$ 85.45 billion $ 65.71 million
May 16, 2 AM $ 4.48
+0.33%
$ 89.62 billion $ 65.71 million
May 16, 1 AM $ 4.43
+1.38%
$ 88.56 billion $ 65.71 million
May 16, 12 AM $ 4.29
-0.43%
$ 85.8 billion $ 65.7 million
May 15, 11 PM $ 4.31
-0.56%
$ 86.17 billion $ 65.7 million
May 15, 7 PM $ 4.16
+8.77%
$ 83.1 billion $ 63.36 million
May 15, 6 PM $ 3.87
+0.00%
$ -- $ 62.01 million
May 15, 5 PM $ 3.87
+0.00%
$ 77.42 billion $ 62.01 million
May 15, 11 AM $ 1.62
+1.25%
$ 32.4 billion $ 22.19 million
May 15, 10 AM $ 1.55
+2.65%
$ 31 billion $ 14.23 million
May 15, 9 AM $ 1.45
+0.00%
$ 29 billion $ 11.99 million
May 15, 8 AM $ 1.45
+7.22%
$ 29.02 billion $ 8.38 million
May 15, 7 AM $ 1.34
+6.28%
$ 26.78 billion $ 8.24 million
May 15, 6 AM $ 1.31
-2.41%
$ 26.12 billion $ 17.39 million
May 15, 5 AM $ 1.35
+1.49%
$ 27.01 billion $ 17.39 million
May 15, 4 AM $ 1.35
-7.06%
$ 27 billion $ 17.39 million
May 15, 3 AM $ 1.47
+4.05%
$ 29.46 billion $ 17.39 million
May 15, 2 AM $ 1.34
+2.31%
$ 26.9 billion $ 17.39 million
May 15, 1 AM $ 1.3
-3.46%
$ 25.99 billion $ 17.39 million
May 14, 8 PM $ 1.41
+5.60%
$ 28.25 billion $ 17.39 million
May 14, 7 PM $ 1.39
+1.08%
$ 27.78 billion $ 17.39 million
May 14, 6 PM $ 1.36
-8.75%
$ 27.17 billion $ 17.39 million
May 14, 5 PM $ 1.43
-1.49%
$ 28.57 billion $ 17.39 million
May 14, 1 PM $ 1.51
-0.44%
$ 30.12 billion $ 17.5 million
May 14, 7 AM $ 2.4
+9.09%
$ 48 billion $ 32.04 million
May 14, 6 AM $ 2.2
-6.64%
$ 44 billion $ 24.58 million
May 14, 5 AM $ 2.45
+3.16%
$ 49.05 billion $ 23.42 million
May 14, 4 AM $ 2.47
+0.00%
$ 49.45 billion $ 23.41 million
Download