Fastliquid Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₇1
+0.00%
$ 200 $ 119
Jun 27, 7 AM $ 0.0₇1
+0.00%
$ 200 $ 121
Jun 27, 6 AM $ 0.0₇1
+0.00%
$ 200 $ 122
Jun 27, 5 AM $ 0.0₇1
+0.00%
$ 200 $ 126
Jun 27, 4 AM $ 0.0₇1
+0.00%
$ 200 $ 120
Jun 27, 3 AM $ 0.0₇1
+0.00%
$ 200 $ 120
Jun 27, 2 AM $ 0.0₇1
+0.00%
$ 200 $ 120
Jun 27, 1 AM $ 0.0₇1
+0.00%
$ 200 $ 127
Jun 27, 12 AM $ 0.0₇1
+0.00%
$ 200 $ 127
Jun 26, 11 PM $ 0.0₇1
+0.00%
$ 200 $ 140
Jun 26, 10 PM $ 0.0₇1
+0.00%
$ 200 $ 145
Jun 26, 9 PM $ 0.0₇1
+0.00%
$ 200 $ 151
Jun 26, 8 PM $ 0.0₇1
+0.00%
$ 200 $ 151
Jun 26, 7 PM $ 0.0₇1
+0.00%
$ 200 $ 151
Jun 26, 6 PM $ 0.0₇1
+0.00%
$ 200 $ 195
Jun 26, 5 PM $ 0.0₇1
+0.00%
$ 200 $ 375
Jun 26, 4 PM $ 0.0₇1
+0.00%
$ 200 $ 375
Jun 26, 3 PM $ 0.0₇1
+0.00%
$ 200 $ 394
Jun 26, 2 PM $ 0.0₇1
+0.00%
$ 200 $ 395
Jun 26, 1 PM $ 0.0₇1
+0.00%
$ 200 $ 425
Jun 26, 12 PM $ 0.0₇1
+0.00%
$ 200 $ 433
Jun 26, 6 AM $ 0.0₇3
+0.00%
$ 600 $ 384
Jun 26, 12 AM $ 0.0₇5
+0.00%
$ 1,000 $ 384
Jun 25, 11 PM $ 0.0₇5
+0.00%
$ 1,000 $ 384
Jun 25, 10 PM $ 0.0₇5
+0.00%
$ 1,000 $ 380
Jun 25, 9 PM $ 0.0₇5
+0.00%
$ 1,000 $ 374
Jun 25, 8 PM $ 0.0₇5
+0.00%
$ 1,000 $ 364
Jun 25, 7 PM $ 0.0₇5
+0.00%
$ 1,000 $ 365
Jun 25, 6 PM $ 0.0₇5
+0.00%
$ 1,000 $ 329
Jun 25, 5 PM $ 0.0₇5
+0.00%
$ 1,000 $ 185
Jun 25, 4 PM $ 0.0₇5
+0.00%
$ 1,000 $ 186
Jun 25, 3 PM $ 0.0₇5
+0.00%
$ 1,000 $ 169
Jun 25, 2 PM $ 0.0₇5
+0.00%
$ 1,000 $ 172
Jun 25, 8 AM $ 0.0₆19
+0.00%
$ 3,800 $ 572
Jun 25, 7 AM $ 0.0₆19
+0.00%
$ 3,800 $ 574
Jun 25, 1 AM $ 0.0₆28
+0.00%
$ 5,600 $ 658
Jun 24, 7 PM $ 0.0₆4
+0.00%
$ 8,000 $ 807
Jun 24, 6 PM $ 0.0₆4
+0.00%
$ 8,000 $ 807
Jun 24, 5 PM $ 0.0₆4
+0.00%
$ 8,000 $ 791
Jun 24, 4 PM $ 0.0₆39
-2.50%
$ 7,800 $ 786
Jun 24, 2 PM $ 0.0₆42
+0.00%
$ 8,400 $ 2,598
Jun 24, 8 AM $ 0.0₅286
+0.00%
$ 57,200 $ 10.98 million
Jun 24, 2 AM $ 0.0₅265
+0.00%
$ 53,000 $ 11.04 million
Jun 24, 1 AM $ 0.0₅265
+0.00%
$ 53,000 $ 11.04 million
Jun 24, 12 AM $ 0.0₅265
+0.00%
$ 53,000 $ 11.04 million
Jun 23, 11 PM $ 0.0₅265
+0.76%
$ 53,000 $ 11.04 million
Jun 23, 10 PM $ 0.0₅263
+0.00%
$ 52,600 $ 11.04 million
Jun 23, 9 PM $ 0.0₅256
+0.00%
$ 51,200 $ 11.04 million
Jun 23, 3 PM $ 0.0₅8
+0.00%
$ -- $ 11.57 million
Jun 23, 10 AM $ 0.0₅799
+0.00%
$ 159,800 $ 7.58 million