Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fastliquid Historical Data

FAST Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.0₇1
+0.00%
$200 $119
Jun 27, 7 AM $0.0₇1
+0.00%
$200 $121
Jun 27, 6 AM $0.0₇1
+0.00%
$200 $122
Jun 27, 5 AM $0.0₇1
+0.00%
$200 $126
Jun 27, 4 AM $0.0₇1
+0.00%
$200 $120
Jun 27, 3 AM $0.0₇1
+0.00%
$200 $120
Jun 27, 2 AM $0.0₇1
+0.00%
$200 $120
Jun 27, 1 AM $0.0₇1
+0.00%
$200 $127
Jun 27, 12 AM $0.0₇1
+0.00%
$200 $127
Jun 26, 11 PM $0.0₇1
+0.00%
$200 $140
Jun 26, 10 PM $0.0₇1
+0.00%
$200 $145
Jun 26, 9 PM $0.0₇1
+0.00%
$200 $151
Jun 26, 8 PM $0.0₇1
+0.00%
$200 $151
Jun 26, 7 PM $0.0₇1
+0.00%
$200 $151
Jun 26, 6 PM $0.0₇1
+0.00%
$200 $195
Jun 26, 5 PM $0.0₇1
+0.00%
$200 $375
Jun 26, 4 PM $0.0₇1
+0.00%
$200 $375
Jun 26, 3 PM $0.0₇1
+0.00%
$200 $394
Jun 26, 2 PM $0.0₇1
+0.00%
$200 $395
Jun 26, 1 PM $0.0₇1
+0.00%
$200 $425
Jun 26, 12 PM $0.0₇1
+0.00%
$200 $433
Jun 26, 6 AM $0.0₇3
+0.00%
$600 $384
Jun 26, 12 AM $0.0₇5
+0.00%
$1,000 $384
Jun 25, 11 PM $0.0₇5
+0.00%
$1,000 $384
Jun 25, 10 PM $0.0₇5
+0.00%
$1,000 $380
Jun 25, 9 PM $0.0₇5
+0.00%
$1,000 $374
Jun 25, 8 PM $0.0₇5
+0.00%
$1,000 $364
Jun 25, 7 PM $0.0₇5
+0.00%
$1,000 $365
Jun 25, 6 PM $0.0₇5
+0.00%
$1,000 $329
Jun 25, 5 PM $0.0₇5
+0.00%
$1,000 $185
Jun 25, 4 PM $0.0₇5
+0.00%
$1,000 $186
Jun 25, 3 PM $0.0₇5
+0.00%
$1,000 $169
Jun 25, 2 PM $0.0₇5
+0.00%
$1,000 $172
Jun 25, 8 AM $0.0₆19
+0.00%
$3,800 $572
Jun 25, 7 AM $0.0₆19
+0.00%
$3,800 $574
Jun 25, 1 AM $0.0₆28
+0.00%
$5,600 $658
Jun 24, 7 PM $0.0₆4
+0.00%
$8,000 $807
Jun 24, 6 PM $0.0₆4
+0.00%
$8,000 $807
Jun 24, 5 PM $0.0₆4
+0.00%
$8,000 $791
Jun 24, 4 PM $0.0₆39
-2.50%
$7,800 $786
Jun 24, 2 PM $0.0₆42
+0.00%
$8,400 $2,598
Jun 24, 8 AM $0.0₅286
+0.00%
$57,200 $10.98 million
Jun 24, 2 AM $0.0₅265
+0.00%
$53,000 $11.04 million
Jun 24, 1 AM $0.0₅265
+0.00%
$53,000 $11.04 million
Jun 24, 12 AM $0.0₅265
+0.00%
$53,000 $11.04 million
Jun 23, 11 PM $0.0₅265
+0.76%
$53,000 $11.04 million
Jun 23, 10 PM $0.0₅263
+0.00%
$52,600 $11.04 million
Jun 23, 9 PM $0.0₅256
+0.00%
$51,200 $11.04 million
Jun 23, 3 PM $0.0₅8
+0.00%
$-- $11.57 million
Jun 23, 10 AM $0.0₅799
+0.00%
$159,800 $7.58 million