Fastliquid Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 1.44
+0.00%
$ -- $ 17.39 million
4:05 AM $ 1.45
+0.00%
$ -- $ 17.39 million
4:00 AM $ 1.45
+0.00%
$ -- $ 17.39 million
3:55 AM $ 1.47
+0.00%
$ -- $ 17.39 million
3:50 AM $ 1.47
+0.00%
$ -- $ 17.39 million
3:45 AM $ 1.47
+0.00%
$ -- $ 17.39 million
3:40 AM $ 1.47
+0.00%
$ -- $ 17.39 million
3:35 AM $ 1.47
+0.00%
$ -- $ 17.39 million
3:30 AM $ 1.48
+0.00%
$ -- $ 17.39 million
3:25 AM $ 1.47
+0.00%
$ -- $ 17.39 million
3:20 AM $ 1.42
+0.00%
$ -- $ 17.39 million
3:15 AM $ 1.42
+0.00%
$ -- $ 17.39 million
2:50 AM $ 1.34
+0.00%
$ -- $ 17.39 million
2:45 AM $ 1.33
+0.00%
$ -- $ 17.39 million
2:40 AM $ 1.3
+0.00%
$ -- $ 17.39 million
2:35 AM $ 1.28
+0.00%
$ -- $ 17.39 million
2:30 AM $ 1.28
+0.00%
$ -- $ 17.39 million
2:20 AM $ 1.35
+0.00%
$ -- $ 17.39 million
2:15 AM $ 1.33
+0.00%
$ -- $ 17.39 million
2:10 AM $ 1.29
+0.00%
$ -- $ 17.39 million
2:05 AM $ 1.29
+0.00%
$ -- $ 17.39 million
2:00 AM $ 1.31
+0.00%
$ -- $ 17.39 million
1:55 AM $ 1.3
+0.00%
$ -- $ 17.39 million
1:50 AM $ 1.3
+0.00%
$ -- $ 17.39 million
1:45 AM $ 1.29
+0.00%
$ -- $ 17.39 million
1:40 AM $ 1.29
+0.00%
$ -- $ 17.39 million
1:35 AM $ 1.29
+0.00%
$ -- $ 17.39 million
1:30 AM $ 1.32
+0.00%
$ -- $ 17.39 million
1:25 AM $ 1.34
+0.00%
$ -- $ 17.39 million
1:20 AM $ 1.35
+0.00%
$ -- $ 17.39 million
8:15 PM $ 1.41
+0.00%
$ -- $ 17.39 million
8:10 PM $ 1.36
+0.00%
$ -- $ 17.39 million
8:05 PM $ 1.36
+0.00%
$ -- $ 17.39 million
8:00 PM $ 1.34
+0.00%
$ -- $ 17.39 million
7:40 PM $ 1.39
+0.00%
$ -- $ 17.39 million
7:35 PM $ 1.39
+0.00%
$ -- $ 17.39 million
7:30 PM $ 1.39
+0.00%
$ -- $ 17.39 million
7:15 PM $ 1.31
+0.00%
$ -- $ 17.39 million
7:10 PM $ 1.34
+0.00%
$ -- $ 17.39 million
7:05 PM $ 1.34
+0.00%
$ -- $ 17.39 million
7:00 PM $ 1.37
+0.00%
$ -- $ 17.39 million
6:55 PM $ 1.36
+0.00%
$ -- $ 17.39 million
6:35 PM $ 1.43
+0.00%
$ -- $ 17.39 million
6:20 PM $ 1.49
+0.00%
$ -- $ 17.39 million
5:30 PM $ 1.43
+0.00%
$ -- $ 17.39 million
5:25 PM $ 1.46
+0.00%
$ -- $ 17.39 million
5:20 PM $ 1.45
+0.00%
$ -- $ 17.39 million
Download