Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fastliquid Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0₅78
+5.12%
$156,000 $7.57 million
Jun 23, 8 AM $0.0₅742
-0.13%
$148,400 $7.56 million
Jun 23, 7 AM $0.0₅738
+5.43%
$147,600 $7.53 million
Jun 23, 6 AM $0.0₅7
+3.70%
$140,000 $7.49 million
Jun 23, 5 AM $0.0₅683
+2.25%
$136,600 $7.49 million
Jun 23, 4 AM $0.0₅672
+0.45%
$134,400 $7.49 million
Jun 23, 3 AM $0.0₅691
+0.14%
$138,200 $7.49 million
Jun 23, 2 AM $0.0₅69
-1.29%
$138,000 $7.49 million
Jun 23, 1 AM $0.0₅699
+2.79%
$139,800 $7.49 million
Jun 23, 12 AM $0.0₅689
+0.29%
$137,800 $7.49 million
Jun 22, 6 PM $0.0₅792
+1.28%
$158,400 $7.49 million
Jun 22, 5 PM $0.0₅8
+1.01%
$160,000 $7.49 million
Jun 22, 4 PM $0.0₅768
-2.91%
$153,600 $7.49 million
Jun 22, 3 PM $0.0₅798
+0.00%
$159,600 $7.5 million
Jun 22, 9 AM $0.0000137
+0.00%
$273,200 $1.3 million
Jun 22, 7 AM $0.0000143
-2.98%
$286,200 $1.32 million
Jun 22, 6 AM $0.0000147
+0.48%
$293,800 $1.33 million
Jun 22, 5 AM $0.0000145
-1.30%
$289,600 $1.37 million
Jun 22, 4 AM $0.0000145
-2.02%
$291,000 $1.37 million
Jun 22, 3 AM $0.0000148
+0.47%
$296,600 $1.37 million
Jun 22, 2 AM $0.0000148
+2.29%
$295,200 $1.37 million
Jun 22, 1 AM $0.0000142
-3.28%
$283,400 $1.37 million
Jun 22, 12 AM $0.0000148
+3.71%
$296,000 $1.37 million
Jun 21, 11 PM $0.0000142
-5.09%
$283,600 $1.37 million
Jun 21, 10 PM $0.0000142
-1.39%
$283,400 $1.37 million
Jun 21, 9 PM $0.0000144
-1.17%
$287,600 $1.37 million
Jun 21, 8 PM $0.0000148
+1.86%
$296,400 $1.37 million
Jun 21, 7 PM $0.0000148
-0.20%
$295,200 $1.37 million
Jun 21, 6 PM $0.0000149
+0.13%
$298,000 $1.37 million
Jun 21, 11 AM $0.0000259
+5.15%
$519,000 $11.1 million
Jun 21, 10 AM $0.0000258
+0.00%
$516,400 $14.13 million
Jun 21, 9 AM $0.0000268
-4.63%
$536,000 $14.13 million
Jun 21, 8 AM $0.0000281
+5.56%
$562,000 $14.14 million
Jun 21, 7 AM $0.0000272
+10.77%
$545,000 $14.38 million
Jun 21, 6 AM $0.000024
+15.22%
$480,000 $14.37 million
Jun 21, 5 AM $0.00002
-0.79%
$400,000 $14.33 million
Jun 20, 11 PM $0.0000239
+0.34%
$478,600 $14.33 million
Jun 20, 10 PM $0.0000241
+3.21%
$481,800 $14.33 million
Jun 20, 8 PM $0.0000243
-0.90%
$486,200 $14.33 million
Jun 20, 7 PM $0.0000247
-0.04%
$-- $14.33 million
Jun 20, 6 PM $0.0000245
+4.26%
$490,000 $10.8 million
Jun 20, 5 PM $0.0000235
-2.53%
$470,000 $6.33 million
Jun 20, 4 PM $0.000025
+0.00%
$500,000 $3.53 million
Jun 20, 3 PM $0.000024
+0.00%
$480,000 $3.53 million
Jun 20, 1 PM $0.0000229
+16.24%
$458,000 $5.92 million
Jun 20, 12 PM $0.0000192
+18.52%
$384,000 $5.9 million
Jun 20, 11 AM $0.000016
+10.69%
$321,000 $5.87 million
Jun 20, 10 AM $0.0000145
-0.48%
$290,000 $4.63 million
Jun 20, 9 AM $0.0000146
-2.80%
$291,600 $4.67 million
Jun 20, 8 AM $0.0000146
-1.28%
$292,000 $4.82 million