Fastliquid Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₅78
+5.12%
$ 156,000 $ 7.57 million
Jun 23, 8 AM $ 0.0₅742
-0.13%
$ 148,400 $ 7.56 million
Jun 23, 7 AM $ 0.0₅738
+5.43%
$ 147,600 $ 7.53 million
Jun 23, 6 AM $ 0.0₅7
+3.70%
$ 140,000 $ 7.49 million
Jun 23, 5 AM $ 0.0₅683
+2.25%
$ 136,600 $ 7.49 million
Jun 23, 4 AM $ 0.0₅672
+0.45%
$ 134,400 $ 7.49 million
Jun 23, 3 AM $ 0.0₅691
+0.14%
$ 138,200 $ 7.49 million
Jun 23, 2 AM $ 0.0₅69
-1.29%
$ 138,000 $ 7.49 million
Jun 23, 1 AM $ 0.0₅699
+2.79%
$ 139,800 $ 7.49 million
Jun 23, 12 AM $ 0.0₅689
+0.29%
$ 137,800 $ 7.49 million
Jun 22, 6 PM $ 0.0₅792
+1.28%
$ 158,400 $ 7.49 million
Jun 22, 5 PM $ 0.0₅8
+1.01%
$ 160,000 $ 7.49 million
Jun 22, 4 PM $ 0.0₅768
-2.91%
$ 153,600 $ 7.49 million
Jun 22, 3 PM $ 0.0₅798
+0.00%
$ 159,600 $ 7.5 million
Jun 22, 9 AM $ 0.0000137
+0.00%
$ 273,200 $ 1.3 million
Jun 22, 7 AM $ 0.0000143
-2.98%
$ 286,200 $ 1.32 million
Jun 22, 6 AM $ 0.0000147
+0.48%
$ 293,800 $ 1.33 million
Jun 22, 5 AM $ 0.0000145
-1.30%
$ 289,600 $ 1.37 million
Jun 22, 4 AM $ 0.0000145
-2.02%
$ 291,000 $ 1.37 million
Jun 22, 3 AM $ 0.0000148
+0.47%
$ 296,600 $ 1.37 million
Jun 22, 2 AM $ 0.0000148
+2.29%
$ 295,200 $ 1.37 million
Jun 22, 1 AM $ 0.0000142
-3.28%
$ 283,400 $ 1.37 million
Jun 22, 12 AM $ 0.0000148
+3.71%
$ 296,000 $ 1.37 million
Jun 21, 11 PM $ 0.0000142
-5.09%
$ 283,600 $ 1.37 million
Jun 21, 10 PM $ 0.0000142
-1.39%
$ 283,400 $ 1.37 million
Jun 21, 9 PM $ 0.0000144
-1.17%
$ 287,600 $ 1.37 million
Jun 21, 8 PM $ 0.0000148
+1.86%
$ 296,400 $ 1.37 million
Jun 21, 7 PM $ 0.0000148
-0.20%
$ 295,200 $ 1.37 million
Jun 21, 6 PM $ 0.0000149
+0.13%
$ 298,000 $ 1.37 million
Jun 21, 11 AM $ 0.0000259
+5.15%
$ 519,000 $ 11.1 million
Jun 21, 10 AM $ 0.0000258
+0.00%
$ 516,400 $ 14.13 million
Jun 21, 9 AM $ 0.0000268
-4.63%
$ 536,000 $ 14.13 million
Jun 21, 8 AM $ 0.0000281
+5.56%
$ 562,000 $ 14.14 million
Jun 21, 7 AM $ 0.0000272
+10.77%
$ 545,000 $ 14.38 million
Jun 21, 6 AM $ 0.000024
+15.22%
$ 480,000 $ 14.37 million
Jun 21, 5 AM $ 0.00002
-0.79%
$ 400,000 $ 14.33 million
Jun 20, 11 PM $ 0.0000239
+0.34%
$ 478,600 $ 14.33 million
Jun 20, 10 PM $ 0.0000241
+3.21%
$ 481,800 $ 14.33 million
Jun 20, 8 PM $ 0.0000243
-0.90%
$ 486,200 $ 14.33 million
Jun 20, 7 PM $ 0.0000247
-0.04%
$ -- $ 14.33 million
Jun 20, 6 PM $ 0.0000245
+4.26%
$ 490,000 $ 10.8 million
Jun 20, 5 PM $ 0.0000235
-2.53%
$ 470,000 $ 6.33 million
Jun 20, 4 PM $ 0.000025
+0.00%
$ 500,000 $ 3.53 million
Jun 20, 3 PM $ 0.000024
+0.00%
$ 480,000 $ 3.53 million
Jun 20, 1 PM $ 0.0000229
+16.24%
$ 458,000 $ 5.92 million
Jun 20, 12 PM $ 0.0000192
+18.52%
$ 384,000 $ 5.9 million
Jun 20, 11 AM $ 0.000016
+10.69%
$ 321,000 $ 5.87 million
Jun 20, 10 AM $ 0.0000145
-0.48%
$ 290,000 $ 4.63 million
Jun 20, 9 AM $ 0.0000146
-2.80%
$ 291,600 $ 4.67 million
Jun 20, 8 AM $ 0.0000146
-1.28%
$ 292,000 $ 4.82 million